|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $269.3700 One month high (close): $289.6300
VUG Daily Change: 0.07% Daily StdDev 0.96% VUG EMA_5_Trend: 0.09% 10Minute StdDev: $1.3905
Latest Price : $273.3(0.07%) | Mon. Oct 9, 2023($2.8) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($1.4) Wed. Oct 4, 2023($1.4) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 277.5 | 272.1 | 271.26(0.01) | 272.19(0.04) | 272.39(0.17) | 273.42 | -0.6 | | -18 | 20(0.4) | -30 | [1] | [19] | [7] | 85 | 111 | RG | 0.8 | SmallShort? | | (4) | 18 | 7 | 19 | 20 | 1.6,95 | 32 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.19(hourly_sma_10 -0.45%) 272.1(weak_daily_ema_10 -0.48%) 271.26(hourly_sma_20 -0.79%)
Resistance Levels: 277.5(daily_ema_20 1.49%)
|
| | | 2 | Oct/5 | 14 | 277.5 | 272.1 | 271.26(-0) | 272.07(0.06) | 271.93(0.06) | 273.25 | -0.6 | | -18 | 19(-0.4) | -25 | [0] | [9] | [20] | 76 | 85 | UR | 1 | SmallShort | | (0) | 6 | 44 | 20 | 20 | 1.5,88 | 32 | | 3 | Oct/5 | 13 | 277.5 | 272.1 | 271.25(-0.02) | 271.92(0.06) | 271.77(-0.05) | 272.15 | -0.8 | | -18 | 20(-0.6) | -50 | [-2] | [-3] | [3] | 43 | 37 | DP | 0.3 | OpenShort | | (-3) | -5 | 8 | 7 | -6 | 0.7,75 | 32 | | 4 | Oct/5 | 12 | 277.5 | 272.1 | 271.3(-0.02) | 271.77(0.06) | 271.91(0.03) | 271.97 | -0.8 | | -18 | 20(-0.6) | -40 | [-2] | [5] | [10] | 29 | 46 | UR | 0 | SmallShort | | (-2) | 3 | 34 | -5 | -8 | 0.5,66 | 32 | | 5 | Oct/5 | 11 | 277.5 | 272.1 | 271.35(-0.04) | 271.6(0.08) | 271.83(-0.07) | 271.14 | -0.9 | | -18 | 21(-0.7) | -50 | [-4] | [-5] | [-4] | 16 | 12 | DT | -0.5 | OpenShort | | (-4) | -7 | -2 | -7 | -20 | -0.1,68 | 32 | | | | |
| 6 | Oct/5 | 10 | 277.5 | 272.1 | 271.45(-0.06) | 271.39(0.08) | 272.02(-0.08) | 271.2 | -0.9 | | -18 | 22(-2) | -50 | [-6] | [-6] | [-19] | 21 | 28 | DT | -0.6 | OpenShort | | (-4) | -8 | -53 | 2 | -20 | -0.2,76 | 32 | | 7 | Oct/5 | 9 | 277.5 | 272.1 | 271.61(-0.02) | 271.17(0.12) | 272.24(0.06) | 272.52 | -0.7 | | -18 | 24(-0.8) | -50 | [-2] | [11] | [-0] | 44 | 64 | RG | 0.2 | Wait? | | (-4) | 6 | -9 | 9 | 13 | 0.6,79 | 32 | | 8 | Oct/4 | 15 | 278.09 | 272.04 | 271.61(0) | 270.85(0.1) | 272.07(0.17) | 272.73 | -0.8 | | -21 | 24(0.5) | 0 | [0] | [21] | [19] | 36 | 80 | UR | 0.4 | SmallShort? | | (-2) | 18 | 46 | 8 | 20 | 0.6,71 | 27 | | 9 | Oct/4 | 14 | 278.09 | 272.04 | 271.67(-0.02) | 270.58(0.07) | 271.62(0.08) | 271.59 | -0.9 | | -21 | 24(-0.2) | -50 | [-2] | [9] | [-3] | 16 | 38 | RG | -0 | Wait | | (-2) | 8 | -14 | 8 | 9 | -0,66 | 27 | | 10 | Oct/4 | 13 | 278.09 | 272.04 | 271.72(0.01) | 270.4(0.03) | 271.41(0.24) | 271.93 | -0.9 | | -21 | 24(0) | -20 | [1] | [24] | [2] | 18 | 58 | RG | 0.3 | Wait | | (-1) | 25 | -13 | 22 | 20 | 0.1,65 | 27 | | | | |
| 11 | Oct/4 | 12 | 278.09 | 272.04 | 271.72(0) | 270.32(-0.03) | 270.76(0.26) | 272.27 | -0.8 | | -21 | 24(0.1) | -5 | [0] | [23] | [14] | 11 | 82 | UR | 0.9 | SmallShort | | (1) | 27 | 16 | 25 | 20 | 0.3,53 | 27 | | 12 | Oct/4 | 11 | 278.09 | 272.04 | 271.69(-0.03) | 270.4(-0.07) | 270.07(0.16) | 271.86 | -0.9 | | -21 | 24(-0.7) | -15 | [-3] | [10] | [27] | -8 | 76 | UR | 1.1 | SmallShort | | (0) | 17 | 55 | 29 | 20 | 0.1,40 | 27 | | 13 | Oct/4 | 10 | 278.09 | 272.04 | 271.78(-0.06) | 270.58(-0.08) | 269.64(0.05) | 270.51 | -1.1 | | -21 | 25(-0.7) | -50 | [-6] | [-3] | [6] | -49 | 19 | DP | 0.5 | OpenShort | | (-7) | 5 | 7 | 16 | 18 | -0.7,19 | 27 | | 14 | Oct/4 | 9 | 278.09 | 272.04 | 271.94(-0.09) | 270.8(-0.11) | 269.5(0.04) | 270.35 | -1.1 | | -21 | 25(-0.9) | -50 | [-9] | [-6] | [22] | -64 | 36 | DP | 0.5 | OpenShort? | | (-8) | 4 | 60 | 11 | 6 | -0.9,9 | 27 | | 15 | Oct/3 | 15 | 278.77 | 272.53 | 272.18(-0.11) | 271.09(-0.15) | 269.4(-0.17) | 268.87 | -1.4 | | -25 | 26(1.9) | -50 | [-12] | [-34] | [-2] | -95 | -55 | DT | -0.3 | OpenShort? | | (-13) | -18 | -1 | 1 | -20 | -1.8,0 | 24 | | | | |
| 16 | Oct/3 | 14 | 278.77 | 272.53 | 272.47(-0.06) | 271.5(-0.21) | 269.86(-0.33) | 268.91 | -1.4 | | -25 | 24(3) | -50 | [-6] | [-53] | [-11] | -97 | -152 | DT | -0.5 | OpenShort | | (-12) | -35 | -26 | 1 | -20 | -2,3 | 24 | | 17 | Oct/3 | 13 | 278.77 | 272.53 | 272.64(-0.04) | 272.06(-0.15) | 270.75(-0.29) | 269.55 | -1.3 | | -25 | 21(2.3) | -50 | [-4] | [-45] | [-11] | -97 | -141 | DT | -0.8 | OpenShort | | (-6) | -31 | -20 | -11 | -20 | -2,3 | 24 | | 18 | Oct/3 | 12 | 278.77 | 272.53 | 272.76(-0.04) | 272.48(-0.1) | 271.53(-0.21) | 270.03 | -1.2 | | -25 | 19(2) | -50 | [-4] | [-34] | [-4] | -97 | -112 | DT | -1.1 | OpenShort | | (-4) | -22 | 15 | -33 | -20 | -2,3 | 24 | | 19 | Oct/3 | 11 | 278.77 | 272.53 | 272.88(-0.06) | 272.76(-0.11) | 272.11(-0.26) | 269.66 | -1.3 | | -25 | 17(3.7) | -50 | [-6] | [-40] | [-32] | -99 | -125 | DT | -2 | OpenShort | | (-6) | -27 | -64 | -36 | -20 | -2.6,16 | 24 | | 20 | Oct/3 | 10 | 278.77 | 272.53 | 273.05(0.01) | 272.76(0) | 272.82(-0.1) | 271.23 | -1.1 | | -25 | 13(0) | -50 | [1] | [-15] | [-34] | -63 | -104 | DR | -1.7 | OpenShort | | (-3) | -11 | -80 | -20 | -20 | -1.9,35 | 24 | | | | |
| 21 | Oct/3 | 9 | 278.77 | 272.53 | 273.03(0.05) | 273.05(0.03) | 273.08(-0.11) | 273.22 | -0.8 | | -25 | 13(-3) | -45 | [5] | [-14] | [-5] | 3 | -65 | DR | 0.1 | OpenShort? | | (3) | -12 | -11 | -4 | -4 | 0.2,48 | 24 | | 22 | Oct/2 | 15 | 279.79 | 273.84 | 272.88(0.08) | 273.05(0) | 273.37(-0.02) | 273.5 | -0.9 | | -22 | 16(-4.5) | 5 | [8] | [-3] | [8] | 9 | -61 | RG | 0.1 | Wait? | | (8) | -2 | 23 | -6 | 12 | 0.5,46 | 30 | | 23 | Oct/2 | 14 | 279.79 | 273.84 | 272.65(0.06) | 272.98(-0.04) | 273.43(0.01) | 272.92 | -1 | | -22 | 21(-2.1) | -25 | [7] | [-3] | [-4] | -3 | -46 | DR | -0.4 | OpenShort | | (9) | 1 | -4 | -19 | 6 | 0.2,42 | 30 | | 24 | Oct/2 | 13 | 279.79 | 273.84 | 272.48(0.1) | 273.08(-0.07) | 273.39(0.03) | 273.03 | -1 | | -22 | 23(-4.4) | 0 | [11] | [-1] | [-1] | 15 | -72 | DR | -0.2 | OpenShort | | (8) | 3 | -1 | -8 | 13 | 0.3,57 | 30 | | 25 | Oct/2 | 12 | 279.79 | 273.84 | 272.22(0.08) | 273.28(-0.07) | 273.32(0.09) | 273.07 | -1 | | -22 | 27(-2.2) | -25 | [9] | [5] | [-16] | 28 | -27 | CR | -0.1 | HoldShort | | (11) | 10 | -51 | 2 | 8 | 0.4,68 | 30 | | | | |
| 26 | Oct/2 | 11 | 279.79 | 273.84 | 272.01(0.08) | 273.47(0.1) | 273.07(0.18) | 274.33 | -0.8 | | -22 | 30(0.7) | 20 | [9] | [24] | [9] | 53 | 55 | UT | 0.6 | OpenLong | | (12) | 20 | 21 | 10 | 4 | 1.1,75 | 30 | | 27 | Oct/2 | 10 | 279.79 | 273.84 | 271.78(0.06) | 273.21(0.06) | 272.59(0.04) | 273.81 | -0.9 | | -22 | 29(0.7) | 5 | [7] | [6] | [15] | 40 | 21 | RG | 0.6 | Wait | | (8) | 4 | 42 | 7 | 2 | 1,65 | 30 | | 28 | Oct/2 | 9 | 279.79 | 273.84 | 271.63(0.06) | 273.04(0.01) | 272.49(-0.1) | 272.77 | -1 | | -22 | 28(-0.8) | -25 | [7] | [-12] | [1] | 22 | -44 | RG | 0.1 | Wait? | | (4) | -11 | 8 | -6 | -10 | 0.6,57 | 30 | | 29 | Sep/29 | 15 | 280.53 | 274.66 | 271.46(0.06) | 273(-0.01) | 272.77(-0.16) | 272.57 | -1.1 | | -23 | 29(0.2) | -15 | [7] | [-20] | [10] | 24 | -59 | RG | -0.1 | Wait? | | (8) | -17 | 37 | -14 | -7 | 0.6,59 | 22 | | 30 | Sep/29 | 14 | 280.53 | 274.66 | 271.3(0.02) | 273(0) | 273.22(-0.24) | 271.64 | -1.3 | | -23 | 29(-0.1) | -50 | [2] | [-29] | [-14] | 18 | -69 | DR | -0.8 | OpenShort | | (4) | -26 | -22 | -22 | -20 | 0.2,63 | 22 | | | | |
| 31 | Sep/29 | 13 | 280.53 | 274.66 | 271.24(0.03) | 273.01(0.08) | 273.87(0.01) | 272.18 | -1.2 | | -23 | 29(0.1) | -50 | [3] | [2] | [-23] | 39 | 4 | CR | -0.8 | HoldShort | | (4) | 1 | -51 | -20 | -20 | 0.5,76 | 22 | | 32 | Sep/29 | 12 | 280.53 | 274.66 | 271.17(0.06) | 272.79(0.17) | 273.85(0.1) | 273.44 | -1 | | -23 | 29(0.8) | -30 | [7] | [17] | [-11] | 67 | 45 | CR | -0.2 | HoldShort | | (6) | 11 | -22 | -13 | -16 | 1.1,89 | 22 | | 33 | Sep/29 | 11 | 280.53 | 274.66 | 271.01(0.07) | 272.34(0.17) | 273.59(0.13) | 274 | -0.9 | | -23 | 28(1.7) | -20 | [8] | [21] | [-10] | 84 | 74 | CR | 0.2 | OpenShort | | (8) | 14 | -36 | 8 | 6 | 1.5,96 | 22 | | 34 | Sep/29 | 10 | 280.53 | 274.66 | 270.82(0.06) | 271.89(0.27) | 273.24(0.15) | 274.9 | -0.8 | | -23 | 26(3.5) | -10 | [7] | [28] | [5] | 99 | 127 | RG | 0.9 | SmallShort | | (10) | 16 | 3 | 10 | 20 | 2.2,94 | 22 | | 35 | Sep/29 | 9 | 280.53 | 274.66 | 270.66(0.03) | 271.17(0.23) | 272.82(0.25) | 274.82 | -0.8 | | -23 | 23(2.3) | -10 | [3] | [36] | [43] | 105 | 182 | RG | 1.2 | SmallShort? | | (7) | 27 | 113 | 11 | 20 | 2.6,90 | 22 | | | | |
| 36 | Sep/28 | 15 | 281.38 | 275.72 | 270.58(-0.01) | 270.56(0.07) | 272.15(0.14) | 272.01 | -1.3 | | -24 | 21(-0.6) | -50 | [-1] | [13] | [-1] | 60 | 95 | RG | -0.1 | Wait? | | (-3) | 15 | -7 | -1 | 19 | 1,85 | 30 | | 37 | Sep/28 | 14 | 281.38 | 275.72 | 270.58(0) | 270.37(0.05) | 271.77(0.25) | 272.18 | -1.3 | | -24 | 21(0) | -35 | [0] | [24] | [5] | 69 | 121 | UR | 0.3 | SmallShort | | (0) | 27 | -2 | 17 | 20 | 1.1,91 | 30 | | 38 | Sep/28 | 13 | 281.38 | 275.72 | 270.61(-0.02) | 270.23(0.11) | 271.1(0.2) | 272.24 | -1.3 | | -24 | 21(-1.3) | -50 | [-2] | [21] | [-1] | 71 | 129 | RG | 0.8 | SmallShort | | (0) | 22 | -26 | 33 | 20 | 1.1,93 | 30 | | 39 | Sep/28 | 12 | 281.38 | 275.72 | 270.61(0) | 269.93(0.14) | 270.56(0.4) | 272.89 | -1.2 | | -24 | 22(0.1) | -15 | [0] | [45] | [30] | 63 | 178 | UR | 1.5 | SmallShort | | (-1) | 43 | 58 | 41 | 20 | 1.4,78 | 30 | | 40 | Sep/28 | 11 | 281.38 | 275.72 | 270.66(-0.05) | 269.56(0.04) | 269.48(0.2) | 271.44 | -1.4 | | -24 | 22(-2.4) | -25 | [-5] | [17] | [28] | 17 | 128 | UR | 1.3 | SmallShort | | (-3) | 22 | 60 | 26 | 20 | 0.5,54 | 30 | | | | |
| 41 | Sep/28 | 10 | 281.38 | 275.72 | 270.79(-0.1) | 269.46(-0.03) | 269.48(-0) | 269.96 | -1.6 | | -24 | 25(-3.3) | -50 | [-11] | [-10] | [19] | -27 | 68 | DP | 0.6 | OpenShort | | (-9) | 0 | 43 | 21 | 18 | -0.5,36 | 30 | | 42 | Sep/28 | 9 | 281.38 | 275.72 | 271.05(-0.12) | 269.54(-0.05) | 268.95(-0.15) | 268.9 | -1.8 | | -24 | 28(-2) | -50 | [-13] | [-28] | [-8] | -60 | 1 | DT | -0 | OpenShort? | | (-13) | -16 | -25 | 5 | -7 | -1.1,18 | 30 | | 43 | Sep/27 | 15 | 282.24 | 277.26 | 271.38(-0.1) | 269.67(-0.03) | 269.36(0.03) | 269.53 | -1.9 | | -23 | 30(-1.9) | -50 | [-11] | [-7] | [24] | -62 | 36 | DP | 0.1 | OpenShort? | | (-12) | 3 | 73 | 0 | 3 | -0.9,11 | 27 | | 44 | Sep/27 | 13 | 282.24 | 277.26 | 271.64(-0.11) | 269.75(-0.14) | 269.29(-0.12) | 267.75 | -2.1 | | -23 | 32(2) | -50 | [-12] | [-29] | [-16] | -89 | -62 | DT | -0.7 | OpenShort | | (-14) | -13 | -37 | -10 | -20 | -1.8,6 | 27 | | 45 | Sep/27 | 12 | 282.24 | 277.26 | 271.94(-0.07) | 270.14(-0.16) | 269.62(-0.1) | 268.67 | -2 | | -23 | 30(1.7) | -50 | [-8] | [-27] | [-17] | -75 | -76 | DT | -0.5 | OpenShort | | (-11) | -11 | -54 | 6 | -3 | -1.6,15 | 27 | | | | |
| 46 | Sep/27 | 10 | 282.24 | 277.26 | 272.13(-0.1) | 270.57(-0.11) | 269.9(-0.09) | 269.98 | -1.8 | | -23 | 28(0.4) | -50 | [-11] | [-24] | [-10] | -62 | -4 | DT | 0 | OpenShort | | (-7) | -10 | -36 | 11 | 3 | -1.1,16 | 27 | | 47 | Sep/27 | 9 | 282.24 | 277.26 | 272.39(-0.08) | 270.87(-0.04) | 270.14(0.06) | 270.88 | -1.7 | | -23 | 28(-0.9) | -45 | [-9] | [-4] | [26] | -58 | 33 | DP | 0.4 | OpenShort? | | (-8) | 7 | 70 | 9 | 12 | -0.8,12 | 27 | | 48 | Sep/26 | 15 | 283.15 | 278.91 | 272.6(-0.1) | 270.98(-0.16) | 269.99(-0.09) | 269.17 | -2.3 | | -18 | 29(-0.5) | -50 | [-11] | [-27] | [-11] | -94 | -54 | DT | -0.4 | HoldShort? | | (-13) | -10 | -13 | -31 | -14 | -1.8,1 | 24 | | 49 | Sep/26 | 14 | 283.15 | 278.91 | 272.86(-0.1) | 271.42(-0.13) | 270.23(-0.17) | 269.49 | -2.2 | | -18 | 29(2.2) | -50 | [-11] | [-33] | [-19] | -94 | -65 | DT | -0.4 | OpenShort | | (-10) | -18 | -37 | -31 | -20 | -1.9,4 | 24 | | 50 | Sep/26 | 13 | 283.15 | 278.91 | 273.12(-0.09) | 271.77(-0.13) | 270.68(-0.2) | 270.4 | -2.1 | | -18 | 27(0.5) | -50 | [-10] | [-36] | [-9] | -86 | -62 | DT | -0.2 | HoldShort | | (-9) | -21 | -10 | -29 | -8 | -1.6,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|