|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $272.9900 One month high (close): $289.6300
VUG Daily Change: -2.09% Daily StdDev 0.95% VUG EMA_5_Trend: -1.07% 10Minute StdDev: $3.8825
Latest Price : $272.99(-2.09%) | Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($4.1) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($1.7) Thu. Sep 14, 2023($0.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 284.54 | 283.43 | 279.84(-0.2) | 276.76(-0.37) | 274.31(-0.2) | 272.85 | -2.6 | | -10 | 89(5.6) | -50 | [-21] | [-50] | [-24] | -91 | -102 | DT | -0.4 | OpenShort? | | (-23) | -21 | -69 | 4 | -20 | -1.8,4 | 23 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.76(hourly_sma_10 1.43%) 279.84(hourly_sma_20 2.56%) 283.43(daily_ema_10 3.88%) 284.54(daily_ema_20 4.28%)
|
| | | 2 | Sep/21 | 14 | 284.54 | 283.43 | 280.39(-0.16) | 277.79(-0.32) | 274.85(-0.07) | 274.63 | -2.2 | | -10 | 83(4.4) | -50 | [-17] | [-33] | [-5] | -84 | -69 | DT | -0.1 | OpenShort | | (-18) | -7 | -18 | 9 | -11 | -1.5,4 | 23 | | 3 | Sep/21 | 13 | 284.54 | 283.43 | 280.83(-0.15) | 278.69(-0.28) | 275.03(-0.32) | 275.11 | -2.1 | | -10 | 79(4.7) | -50 | [-16] | [-57] | [9] | -87 | -130 | DP | 0 | OpenShort | | (-17) | -34 | 30 | 9 | -20 | -1.6,3 | 23 | | 4 | Sep/21 | 12 | 284.54 | 283.43 | 281.24(-0.16) | 279.48(-0.3) | 275.9(-0.61) | 274.34 | -2.3 | | -10 | 74(8.6) | -50 | [-17] | [-89] | [-8] | -103 | -243 | DT | -0.5 | HoldShort | | (-18) | -64 | -12 | 8 | -20 | -2.1,0 | 23 | | 5 | Sep/21 | 11 | 284.54 | 283.43 | 281.7(-0.15) | 280.31(-0.22) | 277.59(-0.56) | 274.64 | -2.2 | | -10 | 66(9.4) | -50 | [-16] | [-79] | [-20] | -110 | -240 | DT | -1 | HoldShort | | (-17) | -59 | -34 | -7 | -20 | -2.4,0 | 23 | | | | |
| 6 | Sep/21 | 10 | 284.54 | 283.43 | 282.12(-0.17) | 280.92(-0.23) | 279.14(-0.6) | 275.52 | -2 | | -10 | 56(13.7) | -50 | [-18] | [-84] | [-13] | -115 | -210 | DT | -1.4 | HoldShort | | (-16) | -63 | -0 | -35 | -20 | -2.6,0 | 23 | | 7 | Sep/21 | 9 | 284.54 | 283.43 | 282.59(-0.16) | 281.57(-0.23) | 280.82(-0.54) | 275.53 | -2 | | -10 | 43(15.7) | -50 | [-17] | [-78] | [-65] | -126 | -226 | DT | -2.8 | HoldShort? | | (-17) | -57 | -152 | -40 | -20 | -3.7,17 | 23 | | 8 | Sep/20 | 15 | 285.09 | 284.79 | 283.03(-0.09) | 282.23(-0.13) | 282.34(-0.25) | 279.53 | -1.5 | | -3 | 27(1.1) | -50 | [-10] | [-38] | [-49] | -90 | -93 | DT | -2.3 | OpenShort? | | (-11) | -26 | -121 | -31 | -20 | -2.9,33 | 30 | | 9 | Sep/20 | 12 | 285.09 | 284.79 | 283.28(-0.05) | 282.61(-0.05) | 282.34(0) | 282.75 | -0.6 | | -3 | 26(-2.7) | -50 | [-5] | [-6] | [1] | -11 | 31 | DP | -0.3 | OpenShort | | (-3) | 0 | 1 | -4 | 13 | -0.6,54 | 30 | | 10 | Sep/20 | 11 | 285.09 | 284.79 | 283.42(-0.06) | 282.76(-0.06) | 283.05(0.12) | 282.72 | -0.7 | | -3 | 29(-3.6) | -40 | [-7] | [6] | [-3] | -6 | 72 | RG | -0.3 | Wait | | (-5) | 13 | -17 | 8 | 11 | -0.7,62 | 30 | | | | |
| 11 | Sep/20 | 10 | 285.09 | 284.79 | 283.58(-0.08) | 282.92(-0.02) | 282.71(0.14) | 283.17 | -0.5 | | -3 | 32(-9.7) | -50 | [-9] | [10] | [-0] | 4 | 108 | RG | 0.4 | Wait | | (-5) | 15 | -14 | 21 | 11 | -0.4,64 | 30 | | 12 | Sep/20 | 9 | 285.09 | 284.79 | 283.82(-0.08) | 282.92(0) | 282.31(0.07) | 283.55 | -0.4 | | -3 | 42(-7) | -40 | [-9] | [3] | [12] | 1 | 90 | UR | 0.8 | SmallShort? | | (-9) | 8 | 17 | 31 | 12 | -0.2,56 | 30 | | 13 | Sep/19 | 15 | 285.14 | 285.66 | 284.05(-0.09) | 282.98(-0.01) | 282.11(-0.02) | 283.09 | -0.6 | | 1 | 49(-5.1) | -25 | [-10] | [-7] | [10] | -30 | 57 | DP | 0.6 | OpenShort? | | (-10) | -2 | 19 | 21 | 5 | -0.5,33 | 42 | | 14 | Sep/19 | 13 | 285.14 | 285.66 | 284.3(-0.1) | 283.01(-0.02) | 282.17(-0.11) | 282.58 | -0.7 | | 1 | 54(-3.5) | -15 | [-11] | [-17] | [19] | -60 | 16 | DP | 0.2 | OpenShort | | (-11) | -12 | 55 | 6 | -5 | -0.9,13 | 42 | | 15 | Sep/19 | 11 | 285.14 | 285.66 | 284.58(-0.13) | 283.08(-0.09) | 282.47(-0.24) | 281.11 | -1.1 | | 1 | 57(0.8) | -50 | [-14] | [-37] | [-6] | -93 | -48 | DT | -0.6 | HoldShort | | (-14) | -27 | -6 | -9 | -20 | -1.7,0 | 42 | | | | |
| 16 | Sep/19 | 10 | 285.14 | 285.66 | 284.94(-0.11) | 283.33(-0.1) | 283.15(-0.18) | 281.27 | -1.1 | | 1 | 57(3) | -50 | [-12] | [-30] | [-20] | -94 | -62 | DT | -0.9 | OpenShort | | (-14) | -20 | -46 | -14 | -20 | -1.8,1 | 42 | | 17 | Sep/19 | 9 | 285.14 | 285.66 | 285.24(-0.09) | 283.62(-0.08) | 283.66(-0.07) | 282.49 | -0.7 | | 1 | 54(1.2) | -50 | [-10] | [-16] | [-14] | -79 | -24 | DT | -0.6 | OpenShort? | | (-10) | -8 | -34 | -8 | -10 | -1.4,6 | 42 | | 18 | Sep/18 | 15 | 284.95 | 286.3 | 285.49(-0.05) | 283.84(-0.04) | 283.66(0) | 283.39 | -0.4 | | 6 | 52(5) | 5 | [-6] | [-5] | [-9] | -65 | -17 | RG | -0.2 | Wait? | | (-9) | 0 | -27 | 2 | -4 | -1.1,13 | 57 | | 19 | Sep/18 | 13 | 284.95 | 286.3 | 285.63(-0.05) | 283.94(-0.05) | 283.85(0.05) | 284.09 | -0.2 | | 6 | 47(0.6) | 10 | [-6] | [0] | [-1] | -53 | 15 | RG | 0.1 | Wait | | (-4) | 6 | -12 | 11 | 15 | -0.8,17 | 57 | | 20 | Sep/18 | 12 | 284.95 | 286.3 | 285.77(-0.05) | 284.09(-0.05) | 283.71(0.07) | 284.41 | -0.1 | | 6 | 47(0) | 30 | [-6] | [3] | [10] | -55 | 20 | UR | 0.4 | SmallShort | | (-5) | 8 | 19 | 12 | 18 | -0.7,13 | 57 | | | | |
| 21 | Sep/18 | 11 | 284.95 | 286.3 | 285.9(-0.06) | 284.23(-0.15) | 283.5(-0.02) | 283.9 | -0.3 | | 6 | 47(1.2) | 5 | [-7] | [-13] | [9] | -72 | -13 | RG | 0.2 | Wait | | (-6) | -2 | 17 | 9 | 20 | -1.1,6 | 57 | | 22 | Sep/18 | 10 | 284.95 | 286.3 | 286.06(-0.06) | 284.65(-0.17) | 283.57(-0.11) | 283.45 | -0.4 | | 6 | 46(3.1) | -0 | [-7] | [-24] | [1] | -86 | -56 | RG | -0.1 | Wait | | (-7) | -12 | 1 | 5 | 3 | -1.5,2 | 57 | | 23 | Sep/18 | 9 | 284.95 | 286.3 | 286.24(-0.03) | 285.14(-0.16) | 283.88(-0.06) | 283.42 | -0.4 | | 6 | 43(2.4) | 20 | [-3] | [-17] | [1] | -92 | -84 | RG | -0.3 | Wait? | | (-6) | -7 | 4 | 1 | -7 | -1.7,1 | 57 | | 24 | Sep/15 | 15 | 284.57 | 286.9 | 286.33(-0.05) | 285.59(-0.17) | 284.04(-0.15) | 283.31 | -0.3 | | 8 | 40(8.8) | 5 | [-6] | [-28] | [-4] | -98 | -97 | BT | -0.5 | OpenLong? | | (-4) | -17 | -6 | -2 | -19 | -1.9,0 | 61 | | 25 | Sep/15 | 14 | 284.57 | 286.9 | 286.48(-0.04) | 286.08(-0.16) | 284.47(-0.18) | 283.47 | -0.2 | | 8 | 31(3.5) | -10 | [-4] | [-31] | [-12] | -101 | -116 | DT | -0.7 | HoldShort | | (-5) | -20 | -28 | -1 | -20 | -2.1,2 | 61 | | | | |
| 26 | Sep/15 | 13 | 284.57 | 286.9 | 286.59(-0.03) | 286.54(-0.11) | 284.97(-0.27) | 284.21 | -0.1 | | 8 | 28(2.5) | -5 | [-3] | [-38] | [-12] | -96 | -119 | RG | -0.6 | Wait | | (-2) | -30 | -19 | -15 | -20 | -1.9,2 | 61 | | 27 | Sep/15 | 12 | 284.57 | 286.9 | 286.68(-0.03) | 286.86(-0.1) | 285.74(-0.23) | 284.73 | 0 | | 8 | 25(2) | -0 | [-3] | [-33] | [-4] | -91 | -98 | RG | -0.9 | SmallLong | | (-2) | -25 | 9 | -27 | -20 | -1.7,2 | 61 | | 28 | Sep/15 | 11 | 284.57 | 286.9 | 286.78(-0.04) | 287.14(-0.06) | 286.39(-0.26) | 284.49 | -0 | | 8 | 23(3.2) | -20 | [-4] | [-34] | [-26] | -99 | -106 | DT | -1.8 | OpenShort | | (-4) | -29 | -36 | -59 | -20 | -2.2,6 | 61 | | 29 | Sep/15 | 10 | 284.57 | 286.9 | 286.89(-0.02) | 287.32(-0.05) | 287.14(-0.21) | 285.45 | 0.2 | | 8 | 20(1.5) | -10 | [-2] | [-28] | [-16] | -52 | -84 | DT | -1.9 | OpenShort | | (-2) | -23 | -19 | -44 | -20 | -1.6,38 | 61 | | 30 | Sep/15 | 9 | 284.57 | 286.9 | 286.96(-0.02) | 287.47(-0.03) | 287.73(-0.14) | 285.97 | 0.3 | | 8 | 19(0.4) | -10 | [-2] | [-19] | [-33] | -11 | -46 | DT | -2.1 | OpenShort? | | (-1) | -15 | -78 | -32 | -20 | -1.2,69 | 61 | | | | |
| 31 | Sep/14 | 15 | 284.2 | 287.5 | 287.02(0.01) | 287.57(0.04) | 288.12(0.05) | 288.07 | 0.8 | | 12 | 18(2.3) | 50 | [1] | [9] | [1] | 79 | 43 | UT | -0.1 | OpenLong? | | (1) | 6 | 1 | -0 | 4 | 1.3,96 | 74 | | 32 | Sep/14 | 14 | 284.2 | 287.5 | 286.98(-0.01) | 287.46(0.05) | 287.98(0.03) | 288.03 | 0.8 | | 12 | 16(-1.3) | 35 | [-1] | [6] | [-1] | 81 | 58 | RG | 0.1 | Wait | | (1) | 3 | -5 | 1 | 4 | 1.3,98 | 74 | | 33 | Sep/14 | 13 | 284.2 | 287.5 | 287.02(-0.01) | 287.33(0.09) | 287.88(0.13) | 288.18 | 0.8 | | 12 | 17(-0.9) | 50 | [-1] | [19] | [3] | 85 | 83 | UR | 0.4 | SmallShort | | (-1) | 14 | -1 | 18 | 2 | 1.4,100 | 74 | | 34 | Sep/14 | 12 | 284.2 | 287.5 | 287.02(-0) | 287.07(0.06) | 287.5(0.09) | 288.2 | 0.8 | | 12 | 18(-0.1) | 50 | [-0] | [14] | [6] | 80 | 64 | UR | 0.8 | SmallShort | | (-1) | 10 | 3 | 20 | 14 | 1.3,97 | 74 | | 35 | Sep/14 | 11 | 284.2 | 287.5 | 287.05(0.02) | 286.9(0.1) | 287.24(0.09) | 288.11 | 0.8 | | 12 | 18(0.9) | 50 | [2] | [16] | [16] | 77 | 43 | UT | 1 | HoldLong | | (0) | 10 | 28 | 35 | 11 | 1.2,97 | 74 | | | | |
| 36 | Sep/14 | 10 | 284.2 | 287.5 | 287(-0.01) | 286.61(0.03) | 286.98(-0.01) | 287.37 | 0.6 | | 12 | 17(-0.3) | 45 | [-1] | [1] | [1] | 32 | 17 | UR | 0.5 | SmallShort | | (-0) | -1 | -6 | 15 | 8 | 0.4,72 | 74 | | 37 | Sep/14 | 9 | 284.2 | 287.5 | 287.02(0.02) | 286.53(0.04) | 287.01(0.08) | 287.54 | 0.7 | | 12 | 18(0.4) | 50 | [2] | [12] | [18] | 19 | 20 | UT | 0.6 | OpenLong? | | (1) | 9 | 47 | 6 | 18 | 0.6,54 | 74 | | 38 | Sep/13 | 15 | 283.7 | 287.56 | 286.96(-0.03) | 286.42(-0.02) | 286.79(0.05) | 286.27 | 0.5 | | 12 | 17(0.2) | 25 | [-3] | [4] | [-6] | -27 | 24 | RG | -0.6 | Wait? | | (-1) | 5 | -18 | -2 | -1 | -0.8,43 | 57 | | 39 | Sep/13 | 14 | 283.7 | 287.56 | 287.04(0.02) | 286.47(0.01) | 286.64(0.03) | 286.77 | 0.6 | | 12 | 17(-1.4) | 50 | [2] | [5] | [-3] | -13 | -23 | CR | 0.2 | HoldShort | | (-2) | 3 | -14 | 6 | 7 | -0.3,45 | 57 | | 40 | Sep/13 | 13 | 283.7 | 287.56 | 286.97(0.02) | 286.44(-0.01) | 286.55(0.1) | 287.13 | 0.7 | | 12 | 18(-0.5) | 50 | [2] | [11] | [7] | 0 | 15 | UT | 0.6 | OpenLong | | (3) | 11 | 4 | 25 | 18 | 0.2,45 | 57 | | | | |
| 41 | Sep/13 | 12 | 283.7 | 287.56 | 286.92(0.02) | 286.47(-0.01) | 286.25(0.07) | 287.01 | 0.7 | | 12 | 19(-0.4) | 50 | [2] | [8] | [6] | -20 | -3 | UT | 0.8 | OpenLong | | (2) | 8 | 9 | 10 | 14 | 0.1,28 | 57 | | 42 | Sep/13 | 11 | 283.7 | 287.56 | 286.86(0.01) | 286.49(-0.06) | 286.04(0.01) | 286.77 | 0.6 | | 12 | 19(-0.5) | 50 | [1] | [-2] | [20] | -31 | -8 | RG | 0.8 | SmallShort | | (1) | 1 | 48 | 12 | 20 | -0.1,22 | 57 | | 43 | Sep/13 | 10 | 283.7 | 287.56 | 286.83(-0.03) | 286.67(-0.12) | 286(-0.1) | 285.49 | 0.4 | | 12 | 20(1.4) | 5 | [-3] | [-18] | [-14] | -75 | -44 | RG | -0.5 | Wait | | (-2) | -11 | -34 | -10 | -6 | -1.4,10 | 57 | | 44 | Sep/13 | 9 | 283.7 | 287.56 | 286.91(-0.01) | 287.02(-0.06) | 286.28(-0.02) | 286.4 | 0.5 | | 12 | 18(0.2) | 50 | [-1] | [-6] | [8] | -49 | -14 | RG | 0.1 | Wait? | | (-1) | -2 | 31 | -10 | -2 | -0.6,16 | 57 | | 45 | Sep/12 | 15 | 283.39 | 287.64 | 286.93(-0.02) | 287.2(-0.07) | 286.33(-0.13) | 285.58 | 0.4 | | 12 | 18(1.1) | 15 | [-2] | [-17] | [-11] | -68 | -62 | RG | -0.8 | SmallLong? | | (-2) | -14 | -18 | -19 | -20 | -1.5,20 | 63 | | | | |
| 46 | Sep/12 | 14 | 283.39 | 287.64 | 286.99(0.01) | 287.39(-0.04) | 286.71(-0.09) | 286.06 | 0.5 | | 12 | 17(-1) | 40 | [1] | [-11] | [-13] | -46 | -64 | DR | -0.8 | OpenShort | | (-1) | -10 | -27 | -14 | -20 | -1.1,32 | 63 | | 47 | Sep/12 | 13 | 283.39 | 287.64 | 286.96(0.03) | 287.39(0) | 286.96(-0.13) | 286.78 | 0.7 | | 12 | 18(-1.3) | 50 | [3] | [-12] | [-3] | -18 | -74 | DR | -0.2 | OpenShort | | (3) | -14 | 5 | -18 | -17 | -0.2,37 | 63 | | 48 | Sep/12 | 12 | 283.39 | 287.64 | 286.88(0.03) | 287.5(-0.04) | 287.33(-0.15) | 286.64 | 0.7 | | 12 | 19(-1.9) | 50 | [3] | [-17] | [-1] | -12 | -80 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -4 | -11 | -0.2,43 | 63 | | 49 | Sep/12 | 11 | 283.39 | 287.64 | 286.8(0.03) | 287.62(0.03) | 287.76(-0.12) | 286.57 | 0.6 | | 12 | 21(-2) | 35 | [3] | [-9] | [-13] | -5 | -72 | DR | -1.1 | OpenShort | | (3) | -13 | -31 | -2 | -20 | -0.2,50 | 63 | | 50 | Sep/12 | 10 | 283.39 | 287.64 | 286.71(0.05) | 287.52(0.06) | 288.1(0.01) | 287.41 | 0.8 | | 12 | 23(-1.1) | 50 | [5] | [7] | [2] | 37 | -28 | UT | -0.6 | OpenLong | | (5) | 1 | 3 | 12 | -10 | 0.6,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|