|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $275.0200 One month high (close): $293.5000
VUG Daily Change: -1.06% Daily StdDev 0.96% VUG EMA_5_Trend: -0.47% 10Minute StdDev: $1.1296
Latest Price : $275.02(-1.06%) | Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($2.5) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.7) Thu. Aug 10, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 284.66 | 280.97 | 280.62(-0.07) | 279.43(-0.12) | 278.74(-0.09) | 277.95 | -1.5 | | -16 | 30(2.2) | -50 | [-7] | [-21] | [-7] | -98 | -50 | DT | -0.6 | OpenShort | | (-8) | -9 | -15 | -7 | -10 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.43(hourly_sma_10 0.53%) 280.62(hourly_sma_20 0.96%) 280.97(daily_ema_10 1.09%) 284.66(daily_ema_20 2.41%)
|
| | | 2 | Aug/17 | 9 | 284.66 | 280.97 | 280.83(-0.05) | 279.77(-0.11) | 278.99(-0.14) | 278.37 | -1.4 | | -16 | 28(2.8) | -50 | [-5] | [-25] | [-2] | -93 | -74 | DT | -0.5 | OpenShort? | | (-7) | -15 | -3 | -1 | -10 | -1.9,5 | 22 | | 3 | Aug/16 | 15 | 285.33 | 281.97 | 280.97(-0.02) | 280.09(-0.12) | 279.37(-0.15) | 278.45 | -1.6 | | -15 | 25(0.9) | -50 | [-2] | [-25] | [-17] | -99 | -108 | DT | -0.8 | HoldShort? | | (-5) | -16 | -44 | -3 | -16 | -2.2,6 | 36 | | 4 | Aug/16 | 14 | 285.33 | 281.97 | 281.03(-0.01) | 280.42(-0.06) | 279.8(-0.01) | 279.68 | -1.3 | | -15 | 24(0.5) | -45 | [-1] | [-7] | [4] | -77 | -42 | DP | -0.1 | OpenShort | | (0) | -1 | 15 | -6 | -6 | -1.3,6 | 36 | | 5 | Aug/16 | 13 | 285.33 | 281.97 | 281.05(-0.02) | 280.59(-0.06) | 279.84(-0.09) | 279.27 | -1.4 | | -15 | 24(1.5) | -50 | [-2] | [-16] | [-3] | -89 | -63 | DT | -0.6 | OpenShort | | (-2) | -9 | 3 | -17 | -18 | -1.7,4 | 36 | | | | |
| 6 | Aug/16 | 12 | 285.33 | 281.97 | 281.1(-0.01) | 280.76(-0.12) | 280.1(-0.17) | 279.2 | -1.4 | | -15 | 22(1.4) | -50 | [-1] | [-27] | [-16] | -89 | -104 | DT | -0.9 | OpenShort | | (-2) | -18 | -37 | -15 | -15 | -2,11 | 36 | | 7 | Aug/16 | 11 | 285.33 | 281.97 | 281.14(0.01) | 281.09(-0.07) | 280.57(-0.09) | 280.24 | -1.2 | | -15 | 21(-0.7) | -50 | [1] | [-16] | [-7] | -58 | -64 | DR | -0.4 | OpenShort | | (1) | -9 | -11 | -18 | -5 | -1,17 | 36 | | 8 | Aug/16 | 10 | 285.33 | 281.97 | 281.11(0.02) | 281.28(-0.05) | 280.81(-0.07) | 280.54 | -1.1 | | -15 | 21(-1.2) | -45 | [2] | [-12] | [2] | -39 | -59 | RG | -0.3 | Wait | | (1) | -7 | 19 | -23 | -7 | -0.6,26 | 36 | | 9 | Aug/16 | 9 | 285.33 | 281.97 | 281.06(0.01) | 281.42(-0.09) | 281.02(-0.11) | 280.01 | -1.2 | | -15 | 23(-0.8) | -50 | [1] | [-19] | [-12] | -44 | -79 | DR | -1 | OpenShort? | | (1) | -12 | -19 | -27 | -18 | -1.1,34 | 36 | | 10 | Aug/15 | 15 | 286.1 | 282.73 | 281.04(-0.02) | 281.66(-0.05) | 281.33(-0.04) | 280.53 | -1.3 | | -15 | 23(-0.6) | -50 | [-2] | [-11] | [-13] | -4 | -9 | DT | -0.8 | OpenShort? | | (2) | -4 | -30 | -12 | -15 | -0.5,59 | 36 | | | | |
| 11 | Aug/15 | 14 | 286.1 | 282.73 | 281.04(-0) | 281.8(-0.03) | 281.43(-0.07) | 281.38 | -1.1 | | -15 | 24(-0.2) | -50 | [-0] | [-13] | [-3] | 31 | -9 | DR | -0 | OpenShort | | (-1) | -7 | -7 | 1 | -5 | 0.3,73 | 36 | | 12 | Aug/15 | 13 | 286.1 | 282.73 | 281.12(-0.01) | 281.89(0.01) | 281.62(-0.05) | 281.59 | -1.1 | | -15 | 24(-0.3) | -50 | [-1] | [-9] | [-2] | 37 | 18 | DT | -0 | OpenShort | | (0) | -5 | -5 | 3 | -10 | 0.5,74 | 36 | | 13 | Aug/15 | 12 | 286.1 | 282.73 | 281.14(-0.06) | 281.86(0.08) | 281.76(-0.02) | 281.72 | -1 | | -15 | 25(-7.2) | -50 | [-6] | [-3] | [0] | 33 | 77 | DT | -0 | OpenShort | | (-1) | -2 | 10 | -10 | -17 | 0.6,68 | 36 | | 14 | Aug/15 | 11 | 286.1 | 282.73 | 281.31(-0.05) | 281.63(0.04) | 281.81(-0.06) | 281.44 | -1.1 | | -15 | 32(-2.8) | -50 | [-5] | [-9] | [3] | 28 | 37 | DP | -0.3 | OpenShort | | (-7) | -6 | 15 | -6 | -14 | 0.1,75 | 36 | | 15 | Aug/15 | 10 | 286.1 | 282.73 | 281.44(-0.01) | 281.52(0.02) | 281.98(-0.09) | 281.02 | -1.2 | | -15 | 35(-0.1) | -50 | [-1] | [-12] | [-16] | 28 | -23 | DT | -0.7 | OpenShort | | (-6) | -10 | -45 | 2 | -17 | -0.3,85 | 36 | | | | |
| 16 | Aug/15 | 9 | 286.1 | 282.73 | 281.47(0.02) | 281.46(0.1) | 282.22(0.02) | 282.3 | -0.9 | | -15 | 35(0.4) | -40 | [2] | [4] | [2] | 62 | 14 | RG | 0.1 | Wait? | | (1) | 2 | 0 | 11 | 1 | 0.6,97 | 36 | | 17 | Aug/14 | 15 | 286.76 | 283.8 | 281.4(-0.01) | 281.19(0.09) | 282.17(0.08) | 282.3 | -1.1 | | -12 | 34(-1.8) | -50 | [-1] | [10] | [7] | 45 | 62 | UR | 0.1 | SmallShort? | | (2) | 8 | 10 | 16 | 11 | 0.6,80 | 38 | | 18 | Aug/14 | 14 | 286.76 | 283.8 | 281.42(-0.02) | 280.94(0.08) | 281.94(0.17) | 282.02 | -1.2 | | -12 | 36(-1.4) | -45 | [-2] | [19] | [-0] | 22 | 85 | RG | 0.1 | Wait | | (-1) | 18 | -9 | 12 | 8 | 0.4,62 | 38 | | 19 | Aug/14 | 13 | 286.76 | 283.8 | 281.49(-0.06) | 280.71(0.1) | 281.46(0.15) | 282.27 | -1.1 | | -12 | 37(-5.2) | -50 | [-6] | [17] | [8] | 28 | 133 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 23 | 16 | 0.5,65 | 38 | | 20 | Aug/14 | 12 | 286.76 | 283.8 | 281.65(-0.03) | 280.42(0.01) | 281.05(0.12) | 282.02 | -1.2 | | -12 | 43(-1.5) | -50 | [-3] | [10] | [5] | -2 | 73 | UR | 0.6 | SmallShort | | (-6) | 13 | -7 | 23 | 20 | 0.2,43 | 38 | | | | |
| 21 | Aug/14 | 11 | 286.76 | 283.8 | 281.73(-0.01) | 280.4(0.02) | 280.7(0.19) | 282.23 | -1.1 | | -12 | 44(-0.4) | -10 | [-1] | [18] | [18] | -15 | 81 | UR | 0.8 | SmallShort | | (-3) | 20 | 36 | 16 | 20 | 0.3,28 | 38 | | 22 | Aug/14 | 10 | 286.76 | 283.8 | 281.76(-0.01) | 280.33(-0.02) | 280.17(0.11) | 281.22 | -1.4 | | -12 | 45(-0.4) | -10 | [-1] | [8] | [24] | -42 | 20 | UR | 0.6 | SmallShort | | (-3) | 12 | 62 | 9 | 20 | -0.3,16 | 38 | | 23 | Aug/14 | 9 | 286.76 | 283.8 | 281.8(-0.05) | 280.4(-0.21) | 279.87(-0.03) | 279.52 | -1.8 | | -12 | 45(2.4) | -50 | [-5] | [-18] | [-7] | -70 | -35 | DT | -0.2 | OpenShort? | | (-5) | -3 | -28 | 4 | 18 | -1.2,10 | 38 | | 24 | Aug/11 | 15 | 287.16 | 284.66 | 281.95(-0.04) | 280.98(-0.13) | 279.96(0.07) | 280.3 | -1.7 | | -12 | 43(0) | -50 | [-4] | [-4] | [3] | -62 | 1 | DP | 0.2 | OpenShort? | | (-3) | 7 | 1 | 8 | 10 | -0.9,11 | 37 | | 25 | Aug/11 | 14 | 287.16 | 284.66 | 282.06(-0.07) | 281.35(-0.05) | 279.77(-0.12) | 280.26 | -1.7 | | -12 | 43(0.1) | -50 | [-7] | [-21] | [7] | -69 | -18 | DP | 0.3 | OpenShort | | (-5) | -13 | 20 | 8 | -16 | -1.1,9 | 37 | | | | |
| 26 | Aug/11 | 13 | 287.16 | 284.66 | 282.26(-0.07) | 281.49(-0.04) | 280.11(-0.14) | 279.71 | -1.9 | | -12 | 42(2.2) | -50 | [-7] | [-22] | [-4] | -83 | -53 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 6 | -20 | -1.5,5 | 37 | | 27 | Aug/11 | 12 | 287.16 | 284.66 | 282.45(-0.07) | 281.61(-0.11) | 280.5(-0.16) | 279.87 | -1.8 | | -12 | 40(2.5) | -50 | [-7] | [-28] | [-1] | -86 | -58 | DT | -0.4 | OpenShort | | (-7) | -17 | 8 | -10 | -20 | -1.6,4 | 37 | | 28 | Aug/11 | 11 | 287.16 | 284.66 | 282.65(-0.07) | 281.92(-0.13) | 280.96(-0.39) | 279.65 | -1.9 | | -12 | 38(3.8) | -50 | [-7] | [-54] | [-3] | -92 | -140 | DT | -0.9 | OpenShort | | (-8) | -42 | 8 | -19 | -20 | -2,8 | 37 | | 29 | Aug/11 | 9 | 287.16 | 284.66 | 282.86(-0.1) | 282.3(-0.2) | 282.05(-0.31) | 279.43 | -1.9 | | -12 | 34(3.1) | -50 | [-11] | [-50] | [-36] | -101 | -96 | DT | -1.9 | HoldShort? | | (-8) | -33 | -87 | -29 | -20 | -2.5,12 | 37 | | 30 | Aug/10 | 14 | 287.65 | 285.83 | 283.14(-0.09) | 282.87(-0.08) | 282.05(0) | 281.86 | -1.6 | | -9 | 31(-8) | -50 | [-10] | [-9] | [-3] | -55 | 45 | DT | -0.9 | OpenShort | | (-6) | 0 | 8 | -29 | -11 | -1,20 | 42 | | | | |
| 31 | Aug/10 | 13 | 287.65 | 285.83 | 283.4(-0.08) | 283.09(-0.03) | 282.91(0.06) | 281.64 | -1.6 | | -9 | 39(-2.6) | -50 | [-9] | [1] | [-8] | -36 | 41 | RG | -0.9 | SmallLong | | (-10) | 7 | -15 | -5 | -20 | -1.2,44 | 42 | | 32 | Aug/10 | 12 | 287.65 | 285.83 | 283.62(-0.05) | 283.18(-0.01) | 282.73(-0.06) | 282.05 | -1.5 | | -9 | 41(0.7) | -50 | [-5] | [-10] | [-34] | -13 | -22 | DT | -0.4 | OpenShort | | (-8) | -7 | -107 | 22 | -20 | -1,62 | 42 | | 33 | Aug/10 | 10 | 287.65 | 285.83 | 283.62(-0) | 283.21(0.11) | 282.9(0.12) | 285.06 | -0.7 | | -9 | 41(-0.1) | -5 | [-0] | [17] | [21] | 31 | 82 | UR | 1.5 | SmallShort | | (1) | 13 | 38 | 37 | 20 | 0.9,58 | 42 | | 34 | Aug/10 | 9 | 287.65 | 285.83 | 283.76(-0.04) | 282.91(0.05) | 282.55(-0.1) | 283.98 | -1 | | -9 | 41(-2.5) | -25 | [-4] | [-11] | [31] | -21 | 26 | DP | 1 | OpenShort? | | (-2) | -11 | 87 | 4 | 16 | 0.1,27 | 42 | | 35 | Aug/9 | 12 | 288.05 | 286.46 | 283.87(-0.11) | 282.78(-0.09) | 282.82(-0.16) | 281.56 | -1.9 | | -7 | 43(-7.3) | -50 | [-12] | [-27] | [2] | -78 | -6 | DP | -0.8 | OpenShort | | (-8) | -17 | 21 | -25 | -11 | -1.5,10 | 39 | | | | |
| 36 | Aug/9 | 11 | 288.05 | 286.46 | 284.19(-0.19) | 283.03(-0.09) | 283.28(-0.13) | 280.98 | -2.1 | | -7 | 51(-14.6) | -50 | [-20] | [-26] | [-31] | -81 | 56 | DT | -1.3 | HoldShort | | (-13) | -14 | -67 | -39 | -20 | -1.8,14 | 39 | | 37 | Aug/9 | 10 | 288.05 | 286.46 | 284.73(-0.15) | 283.28(-0.05) | 283.28(0) | 282.85 | -1.5 | | -7 | 65(-9.6) | -50 | [-16] | [-9] | [-7] | -32 | 88 | DT | -0.4 | OpenShort | | (-17) | 0 | -18 | -5 | -3 | -0.8,38 | 39 | | 38 | Aug/9 | 9 | 288.05 | 286.46 | 285.17(-0.13) | 283.28(0) | 283.63(0.13) | 283.35 | -1.4 | | -7 | 75(-8.2) | -50 | [-14] | [8] | [-24] | -3 | 111 | RG | -0.1 | Wait? | | (-14) | 14 | -72 | 1 | 2 | -0.7,65 | 39 | | 39 | Aug/9 | 20 | 288.05 | 286.46 | 285.53(-0.11) | 283.28(0) | 283.27(0.19) | 285.38 | -0.8 | | -7 | 83(-8.8) | -35 | [-12] | [15] | [25] | 37 | 156 | UR | 0.7 | SmallShort | | (-11) | 20 | 56 | 18 | 20 | -0.1,89 | 39 | | 40 | Aug/8 | 15 | 288.31 | 287.33 | 285.85(-0.14) | 283.4(-0.11) | 282.73(-0.02) | 283.82 | -1.3 | | -3 | 92(-8.3) | -35 | [-15] | [-13] | [13] | -16 | 73 | DP | 0.3 | OpenShort? | | (-14) | -2 | 36 | -9 | 20 | -0.6,49 | 34 | | | | |
| 41 | Aug/8 | 13 | 288.31 | 287.33 | 286.25(-0.16) | 283.7(-0.13) | 282.78(-0.05) | 282.79 | -1.6 | | -3 | 100(-4.1) | -50 | [-17] | [-18] | [5] | -5 | 37 | DP | 0 | OpenShort | | (-17) | -5 | 18 | -6 | 5 | -1,70 | 34 | | 42 | Aug/8 | 12 | 288.31 | 287.33 | 286.72(-0.16) | 284.06(-0.08) | 282.93(-0.11) | 282.29 | -1.8 | | -3 | 104(0.5) | -50 | [-17] | [-22] | [0] | -16 | -8 | DT | -0.2 | OpenShort | | (-18) | -12 | 8 | -1 | -20 | -1.3,67 | 34 | | 43 | Aug/8 | 11 | 288.31 | 287.33 | 287.18(-0.18) | 284.3(-0.11) | 283.23(-0.12) | 282.07 | -1.8 | | -3 | 104(1) | -50 | [-19] | [-25] | [-10] | 11 | -20 | DT | -0.3 | OpenShort | | (-17) | -13 | -22 | 0 | -20 | -1.5,98 | 34 | | 44 | Aug/8 | 10 | 288.31 | 287.33 | 287.69(-0.16) | 284.61(-0.12) | 283.56(-0.18) | 282.7 | -1.7 | | -3 | 103(2.5) | -50 | [-17] | [-32] | [-17] | 13 | -47 | DT | -0.2 | OpenShort | | (-17) | -19 | -48 | 2 | -20 | -1.4,98 | 34 | | 45 | Aug/7 | 12 | 288.25 | 287.91 | 288.15(-0.13) | 284.96(-0.14) | 284.07(-0.19) | 284.07 | -1.1 | | -0 | 100(9.8) | -40 | [-14] | [-32] | [10] | -13 | -52 | DP | 0 | OpenShort | | (-14) | -20 | 20 | 16 | 9 | -1.2,67 | 35 | | | | |
| 46 | Aug/7 | 11 | 288.25 | 287.91 | 288.53(-0.14) | 285.36(-0.29) | 284.61(-0.21) | 283.49 | -1.3 | | -0 | 90(4.8) | -50 | [-15] | [-43] | [-0] | 10 | -76 | DT | -0.3 | OpenShort | | (-15) | -23 | -9 | 11 | 14 | -1.5,97 | 35 | | 47 | Aug/7 | 9 | 288.25 | 287.91 | 288.93(-0.14) | 286.2(-0.25) | 285.22(-0.05) | 283.75 | -1.2 | | -0 | 86(3.8) | -50 | [-15] | [-23] | [-0] | 7 | -43 | DT | -0.5 | OpenShort? | | (-14) | -5 | -1 | 4 | -6 | -1.6,97 | 35 | | 48 | Aug/4 | 15 | 288.06 | 288.22 | 289.34(-0.12) | 286.91(-0.25) | 285.37(-0.1) | 283.79 | -1.1 | | 0 | 82(13.3) | -50 | [-13] | [-29] | [-22] | -60 | -89 | DT | -0.5 | OpenShort? | | (-15) | -11 | -51 | -20 | -20 | -1.8,35 | 37 | | 49 | Aug/4 | 14 | 288.06 | 288.22 | 289.68(-0.05) | 287.64(-0.23) | 285.65(-0.07) | 285.23 | -0.7 | | 0 | 69(4.2) | -50 | [-5] | [-22] | [-21] | -22 | -115 | DT | -0.2 | OpenShort | | (-10) | -7 | -56 | -7 | -11 | -1.6,68 | 37 | | 50 | Aug/4 | 11 | 288.06 | 288.22 | 289.82(-0.07) | 288.29(-0.17) | 285.85(-0.07) | 286.81 | -0.3 | | 0 | 64(1.8) | -20 | [-7] | [-19] | [5] | -6 | -45 | DP | 0.4 | OpenShort | | (-2) | -7 | 16 | -2 | 1 | -1.2,74 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|