|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $280.1300 One month high (close): $293.5000
VUG Daily Change: -0.57% Daily StdDev 0.95% VUG EMA_5_Trend: -0.61% 10Minute StdDev: $1.3158
Latest Price : $283.09(-0.57%) | Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($2.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($1.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 288.06 | 288.22 | 289.34(-0.12) | 286.91(-0.25) | 285.37(-0.1) | 283.79 | -1.1 | | 0 | 75(6.8) | -50 | [-13] | [-28] | [-23] | -60 | -95 | DT | -0.5 | OpenShort? | | (-16) | -11 | -53 | -24 | -20 | -1.8,35 | 37 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces: 288.06(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 286.91(hourly_sma_10 1.1%) 288.22(weak_daily_ema_10 1.56%) 289.34(hourly_sma_20 1.96%)
|
| | | 2 | Aug/4 | 14 | 288.06 | 288.22 | 289.68(-0.05) | 287.64(-0.23) | 285.65(-0.07) | 285.23 | -0.7 | | 0 | 69(4.2) | -45 | [-5] | [-22] | [-15] | -22 | -117 | DT | -0.2 | OpenShort | | (-11) | -7 | -58 | 29 | -11 | -1.6,68 | 37 | | 3 | Aug/4 | 11 | 288.06 | 288.22 | 289.82(-0.07) | 288.29(-0.17) | 285.85(-0.07) | 286.81 | -0.3 | | 0 | 64(1.8) | -10 | [-7] | [-19] | [10] | -6 | -47 | DP | 0.4 | OpenShort | | (-2) | -7 | 17 | 26 | 1 | -1.2,74 | 37 | | 4 | Aug/4 | 9 | 288.06 | 288.22 | 290.01(-0.1) | 288.78(-0.21) | 286.06(-0.39) | 286.34 | -0.4 | | 0 | 63(3.1) | -35 | [-11] | [-56] | [24] | 11 | -128 | DP | 0.1 | OpenShort? | | (-8) | -41 | 60 | 35 | -17 | -1.5,98 | 37 | | 5 | Aug/3 | 15 | 287.99 | 288.69 | 290.31(-0.12) | 289.39(-0.23) | 287.18(-0.45) | 284.71 | -0.8 | | 2 | 59(11) | -50 | [-13] | [-63] | [-14] | -110 | -182 | DT | -1 | HoldShort? | | (-14) | -47 | -17 | -19 | -20 | -2.4,0 | 44 | | | | |
| 6 | Aug/3 | 10 | 287.99 | 288.69 | 290.67(-0.13) | 290.07(-0.24) | 288.48(-0.4) | 285.18 | -0.7 | | 2 | 48(8.6) | -50 | [-14] | [-59] | [-25] | -85 | -160 | DT | -1.6 | OpenShort | | (-13) | -42 | -38 | -41 | -20 | -2.7,33 | 44 | | 7 | Aug/2 | 11 | 287.86 | 289.04 | 291.05(-0.04) | 290.77(-0.19) | 289.63(-0.38) | 286.2 | -0.4 | | 2 | 40(7.1) | -35 | [-4] | [-53] | [-35] | -94 | -225 | DT | -2.1 | OpenShort | | (-13) | -40 | -69 | -39 | -20 | -2.9,29 | 45 | | 8 | Aug/2 | 9 | 287.86 | 289.04 | 291.16(-0.01) | 291.33(-0.12) | 290.73(-0.26) | 288.1 | 0.1 | | 2 | 33(1.4) | -20 | [-1] | [-36] | [-51] | -52 | -165 | DT | -1.9 | OpenShort? | | (0) | -27 | -129 | -26 | -20 | -2.2,53 | 45 | | 9 | Aug/1 | 11 | 287.78 | 289.83 | 291.19(0.06) | 291.69(0.01) | 291.49(-0.04) | 291.69 | 0.9 | | 8 | 31(-3) | 50 | [6] | [-2] | [6] | 37 | -50 | RG | 0.2 | Wait | | (5) | -4 | 22 | -4 | -4 | 0.4,77 | 64 | | 10 | Aug/1 | 10 | 287.78 | 289.83 | 291.01(0.04) | 291.66(-0.04) | 291.61(-0.02) | 291.07 | 0.8 | | 8 | 34(-2.5) | 50 | [4] | [-3] | [-2] | 22 | -47 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -8 | -4 | 0,72 | 64 | | | | |
| 11 | Aug/1 | 9 | 287.78 | 289.83 | 290.88(0.05) | 291.77(0.02) | 291.67(-0.08) | 291.09 | 0.8 | | 8 | 37(-1.9) | 45 | [5] | [-6] | [-11] | 27 | -62 | DR | -0.4 | OpenShort? | | (5) | -9 | -23 | -9 | -20 | 0.1,74 | 64 | | 12 | Jul/31 | 15 | 287.36 | 289.97 | 290.74(0.05) | 291.71(0.12) | 291.9(-0.01) | 291.72 | 1 | | 10 | 39(-0.8) | 50 | [5] | [8] | [-4] | 48 | -24 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | 2 | -20 | 0.6,83 | 70 | | 13 | Jul/31 | 13 | 287.36 | 289.97 | 290.6(0.02) | 291.35(0.03) | 291.9(0) | 291.9 | 1.1 | | 10 | 40(0.4) | 45 | [2] | [3] | [-4] | 46 | 19 | CR | -0 | HoldShort | | (6) | 0 | -12 | -4 | 4 | 0.8,76 | 70 | | 14 | Jul/31 | 11 | 287.36 | 289.97 | 290.53(0.04) | 291.25(0.01) | 291.93(0.08) | 292.23 | 1.1 | | 10 | 39(1.3) | 50 | [4] | [11] | [12] | 53 | 40 | UT | 0.2 | OpenLong | | (3) | 9 | 29 | 1 | 20 | 1,78 | 70 | | 15 | Jul/31 | 10 | 287.36 | 289.97 | 290.42(0.02) | 291.22(-0.01) | 291.7(-0.06) | 291.4 | 0.9 | | 10 | 38(0.4) | 30 | [2] | [-5] | [-10] | 41 | -6 | DR | -0.2 | OpenShort | | (2) | -7 | -31 | -3 | 7 | 0.6,76 | 70 | | | | |
| 16 | Jul/31 | 9 | 287.36 | 289.97 | 290.36(0.04) | 291.26(-0.03) | 291.87(0.12) | 292.25 | 1.1 | | 10 | 37(1.2) | 50 | [4] | [14] | [7] | 58 | 60 | UT | 0.2 | OpenLong? | | (4) | 13 | 13 | 6 | 20 | 1.2,78 | 70 | | 17 | Jul/28 | 15 | 286.87 | 289.8 | 290.23(0.05) | 291.34(0.12) | 291.53(0.26) | 291.89 | 1.2 | | 12 | 36(-0.1) | 50 | [5] | [38] | [2] | 50 | 76 | UT | 0.2 | OpenLong? | | (4) | 28 | 7 | 5 | -13 | 1.1,72 | 72 | | 18 | Jul/28 | 14 | 286.87 | 289.8 | 290.09(0.05) | 290.99(0.1) | 290.78(0.07) | 291.68 | 1.1 | | 12 | 36(0.5) | 50 | [5] | [16] | [7] | 49 | 17 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 16 | -4 | 1,74 | 72 | | 19 | Jul/28 | 13 | 286.87 | 289.8 | 289.95(0.04) | 290.69(0.11) | 290.59(-0.06) | 291.28 | 1 | | 12 | 36(0.3) | 50 | [4] | [2] | [-9] | 39 | -6 | CR | 0.5 | HoldShort | | (4) | -7 | -35 | 22 | -8 | 0.9,66 | 72 | | 20 | Jul/28 | 12 | 286.87 | 289.8 | 289.82(0.09) | 290.37(0.16) | 290.75(0.08) | 292.24 | 1.3 | | 12 | 36(1.2) | 50 | [10] | [21] | [21] | 35 | 8 | UT | 1 | OpenLong | | (7) | 9 | 61 | -3 | 17 | 1.6,45 | 72 | | | | |
| 21 | Jul/28 | 9 | 286.87 | 289.8 | 289.55(0.03) | 289.92(0.05) | 290.52(-0.22) | 290.55 | 0.9 | | 12 | 34(-0.9) | 50 | [3] | [-19] | [26] | 2 | -58 | RG | 0 | Wait? | | (5) | -24 | 91 | -27 | -1 | 0.7,34 | 72 | | 22 | Jul/27 | 14 | 286.24 | 289.51 | 289.55(0) | 289.77(-0.03) | 291.15(-0.02) | 288.07 | 0.4 | | 11 | 35(0.7) | 15 | [0] | [-4] | [-40] | -28 | -56 | DR | -2.1 | OpenShort | | (0) | -2 | -97 | -31 | -20 | -0.9,45 | 68 | | 23 | Jul/27 | 13 | 286.24 | 289.51 | 289.44(0.06) | 289.86(0.02) | 291.22(0.15) | 290.74 | 1 | | 11 | 35(-0.4) | 50 | [7] | [19] | [-18] | 43 | 16 | CR | -0.3 | HoldShort | | (6) | 17 | -51 | -15 | 18 | 0.9,70 | 68 | | 24 | Jul/27 | 12 | 286.24 | 289.51 | 289.28(0.08) | 289.81(0.06) | 290.79(0.27) | 292.14 | 1.4 | | 11 | 35(2.3) | 50 | [9] | [35] | [14] | 83 | 87 | UT | 0.9 | OpenLong | | (8) | 30 | 14 | 38 | 20 | 1.9,85 | 68 | | 25 | Jul/27 | 11 | 286.24 | 289.51 | 289.06(0.07) | 289.64(0.06) | 290.01(0.24) | 291.75 | 1.3 | | 11 | 33(3.2) | 50 | [8] | [32] | [-8] | 65 | 80 | CR | 1.2 | HoldShort | | (7) | 26 | -46 | 27 | 20 | 1.9,67 | 68 | | | | |
| 26 | Jul/27 | 9 | 286.24 | 289.51 | 288.86(0.09) | 289.46(0.12) | 289.31(0.32) | 293.04 | 1.6 | | 11 | 29(9.1) | 50 | [10] | [44] | [69] | 88 | 130 | UT | 2.9 | OpenLong? | | (11) | 35 | 171 | 41 | 20 | 3.3,55 | 68 | | 27 | Jul/26 | 15 | 285.84 | 289.71 | 288.59(0.03) | 289.11(-0.01) | 288.4(-0.01) | 288.36 | 0.5 | | 14 | 20(-0.3) | 50 | [3] | [1] | [-5] | -30 | -44 | CR | -0 | HoldShort? | | (1) | -1 | -11 | -4 | -12 | -0.3,28 | 69 | | 28 | Jul/26 | 14 | 285.84 | 289.71 | 288.59(0) | 289.15(-0.02) | 288.42(-0.14) | 288.65 | 0.6 | | 14 | 21(0) | 45 | [0] | [-14] | [4] | -17 | -25 | RG | 0.2 | Wait | | (3) | -15 | 19 | -9 | -10 | 0.2,28 | 69 | | 29 | Jul/26 | 13 | 285.84 | 289.71 | 288.49(-0.01) | 289.21(-0.02) | 288.83(-0.16) | 288.13 | 0.5 | | 14 | 21(0) | 15 | [-1] | [-17] | [-9] | -34 | -40 | RG | -0.7 | Wait | | (0) | -17 | -9 | -25 | -20 | -0.4,26 | 69 | | 30 | Jul/26 | 12 | 285.84 | 289.71 | 288.51(0.01) | 289.27(0.03) | 289.28(-0.12) | 288.4 | 0.6 | | 14 | 21(-0.3) | 35 | [1] | [-9] | [-9] | -18 | -41 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -39 | -20 | -0.1,35 | 69 | | | | |
| 31 | Jul/26 | 11 | 285.84 | 289.71 | 288.51(0) | 289.19(0.02) | 289.62(-0.07) | 288.47 | 0.6 | | 14 | 21(0) | 25 | [0] | [-5] | [-11] | 9 | -18 | DR | -1.2 | OpenShort | | (1) | -7 | -13 | -33 | -20 | 0,59 | 69 | | 32 | Jul/26 | 9 | 285.84 | 289.71 | 288.47(0.03) | 289.13(0.04) | 289.83(-0.02) | 288.81 | 0.6 | | 14 | 21(-0.8) | 30 | [3] | [3] | [-24] | 41 | -25 | CR | -1.1 | HoldShort? | | (1) | -2 | -56 | -24 | -15 | 0.4,81 | 69 | | 33 | Jul/25 | 15 | 285.28 | 289.33 | 288.39(0.06) | 289.02(0.1) | 289.89(0.11) | 290.35 | 1 | | 16 | 22(2.8) | 50 | [6] | [21] | [2] | 100 | 37 | TP | 0.5 | OpenShort? | | (6) | 12 | 2 | 0 | 11 | 2,100 | 63 | | 34 | Jul/25 | 14 | 285.28 | 289.33 | 288.23(0.03) | 288.74(0.09) | 289.58(0.11) | 290.3 | 1 | | 16 | 19(2.4) | 50 | [3] | [20] | [5] | 108 | 67 | UT | 0.8 | HoldLong | | (6) | 12 | 5 | 7 | 19 | 2.3,100 | 63 | | 35 | Jul/25 | 13 | 285.28 | 289.33 | 288.15(0.02) | 288.49(0.08) | 289.27(0.18) | 290.16 | 1 | | 16 | 17(2.2) | 50 | [2] | [27] | [13] | 113 | 96 | UT | 1.1 | HoldLong | | (3) | 19 | 23 | 21 | 20 | 2.5,100 | 63 | | | | |
| 36 | Jul/25 | 12 | 285.28 | 289.33 | 288.15(0) | 288.25(0.08) | 288.75(0.12) | 289.51 | 0.9 | | 16 | 14(-0.4) | 50 | [0] | [20] | [10] | 100 | 80 | UR | 1.1 | SmallShort | | (0) | 13 | 13 | 26 | 16 | 2,100 | 63 | | 37 | Jul/25 | 11 | 285.28 | 289.33 | 288.1(-0.02) | 288.03(0.06) | 288.39(0.08) | 289.15 | 0.8 | | 16 | 15(-2.2) | 50 | [-2] | [14] | [11] | 88 | 80 | UR | 1.1 | SmallShort | | (-1) | 9 | 11 | 39 | 9 | 1.5,100 | 63 | | 38 | Jul/25 | 10 | 285.28 | 289.33 | 288.16(-0.02) | 287.85(0.03) | 288.15(0.09) | 288.85 | 0.7 | | 16 | 17(-2) | 50 | [-2] | [14] | [8] | 50 | 63 | UR | 0.9 | SmallShort | | (-2) | 10 | 7 | 26 | 19 | 0.8,80 | 63 | | 39 | Jul/25 | 9 | 285.28 | 289.33 | 288.22(-0.06) | 287.77(0.01) | 287.9(0.07) | 288.65 | 0.7 | | 16 | 19(-6.7) | 50 | [-6] | [9] | [17] | 23 | 89 | UR | 0.8 | SmallShort? | | (-2) | 7 | 37 | 21 | 17 | 0.5,60 | 63 | | 40 | Jul/24 | 15 | 284.51 | 288.6 | 288.4(-0.1) | 287.74(-0.01) | 287.71(-0.02) | 287.64 | 0.6 | | 14 | 26(-5.9) | -10 | [-11] | [-3] | [-2] | -30 | 66 | DT | -0.1 | OpenShort? | | (-8) | -2 | -9 | 7 | -0 | -0.6,35 | 61 | | | | |
| 41 | Jul/24 | 14 | 284.51 | 288.6 | 288.7(-0.08) | 287.76(-0.02) | 287.77(0.03) | 287.91 | 0.6 | | 14 | 32(-4.2) | 15 | [-8] | [2] | [4] | -28 | 55 | UR | 0.1 | SmallShort | | (-11) | 3 | 6 | 9 | 7 | -0.5,35 | 61 | | 42 | Jul/24 | 13 | 284.51 | 288.6 | 288.94(-0.1) | 287.81(0.02) | 287.67(0.04) | 287.73 | 0.6 | | 14 | 36(-3.3) | 20 | [-10] | [5] | [2] | -41 | 65 | UR | 0 | SmallShort | | (-10) | 4 | 4 | 6 | -6 | -0.6,24 | 61 | | 43 | Jul/24 | 12 | 284.51 | 288.6 | 289.22(-0.11) | 287.76(0.01) | 287.55(-0.04) | 287.62 | 0.6 | | 14 | 39(-4.1) | 5 | [-11] | [-4] | [-0] | -50 | 36 | RG | 0 | Wait | | (-11) | -4 | -2 | 5 | -7 | -0.8,20 | 61 | | 44 | Jul/24 | 11 | 284.51 | 288.6 | 289.54(-0.12) | 287.73(-0.03) | 287.67(-0.04) | 287.67 | 0.6 | | 14 | 43(-3.5) | 5 | [-12] | [-6] | [-0] | -55 | 45 | RG | 0 | Wait | | (-13) | -4 | -5 | 6 | 5 | -0.8,15 | 61 | | 45 | Jul/24 | 10 | 284.51 | 288.6 | 289.88(-0.11) | 287.82(-0.05) | 287.79(0.01) | 287.81 | 0.6 | | 14 | 47(-2.3) | 15 | [-11] | [-2] | [4] | -59 | 38 | RG | 0 | Wait | | (-13) | 1 | 8 | 1 | 10 | -0.8,11 | 61 | | | | |
| 46 | Jul/24 | 9 | 284.51 | 288.6 | 290.19(-0.11) | 287.95(-0.08) | 287.75(-0.07) | 287.57 | 0.6 | | 14 | 49(-1.2) | 15 | [-11] | [-11] | [7] | -66 | -2 | RG | -0.1 | Wait? | | (-13) | -7 | 21 | -1 | 7 | -1,9 | 61 | | 47 | Jul/21 | 15 | 283.97 | 287.91 | 290.52(-0.12) | 288.17(-0.11) | 287.94(-0.01) | 287.01 | 0.6 | | 12 | 50(2.1) | -10 | [-12] | [-8] | [-14] | -73 | -7 | DT | -0.3 | OpenShort? | | (-14) | -1 | -42 | 1 | -5 | -1.3,10 | | | 48 | Jul/21 | 14 | 283.97 | 287.91 | 290.86(-0.1) | 288.48(-0.07) | 287.97(0.06) | 288.15 | 0.8 | | 12 | 48(0.1) | 5 | [-10] | [2] | [-5] | -62 | 20 | RG | 0.1 | Wait | | (-12) | 6 | -5 | -21 | 5 | -1,13 | | | 49 | Jul/21 | 13 | 283.97 | 287.91 | 291.14(-0.08) | 288.67(-0.13) | 287.79(-0.02) | 288.3 | 0.8 | | 12 | 48(1.1) | 30 | [-8] | [-9] | [5] | -64 | -28 | RG | 0.2 | Wait | | (-11) | -2 | 20 | -21 | 18 | -1.1,14 | | | 50 | Jul/21 | 12 | 283.97 | 287.91 | 291.38(-0.08) | 289.05(-0.21) | 287.84(-0.1) | 287.74 | 0.7 | | 12 | 47(2.4) | -10 | [-8] | [-21] | [-13] | -76 | -67 | DT | -0 | OpenShort | | (-11) | -10 | -28 | -25 | 12 | -1.4,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|