|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.0600 One month high (close): $261.5200
VUG Daily Change: 1.87% Daily StdDev 1.07% VUG EMA_5_Trend: -0.06% 10Minute StdDev: $2.2156
Latest Price : $260.77(1.87%) | Fri. May 26, 2023($2.4) Thu. May 25, 2023($2.7) Wed. May 24, 2023($1.9) Tue. May 23, 2023($1.7) Mon. May 22, 2023($0.6) Fri. May 19, 2023($1.2) Thu. May 18, 2023($2.1) Wed. May 17, 2023($1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 254.8 | 257.9 | 258.56(-0.02) | 259.11(0.22) | 260.77(0.05) | 260.94 | 1.5 | | 12 | 53(-1.4) | 25 | [-2] | [17] | [-1] | 77 | 126 | RG | 0.1 | Wait? | | (-1) | 5 | -4 | 4 | 3 | 1.1,99 | 68 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 258.56(hourly_sma_20 -0.91%)
Support Levels: 259.11(hourly_sma_10 -0.7%) 257.9(daily_ema_10 -1.17%) 254.8(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 254.8 | 257.9 | 258.56(-0) | 258.53(0.23) | 260.64(0.11) | 261.08 | 1.5 | | 12 | 54(-0.4) | 50 | [-0] | [23] | [5] | 78 | 130 | UR | 0.2 | SmallShort | | (-2) | 10 | 7 | 10 | 18 | 1.1,100 | 68 | | 3 | May/25 | 13 | 254.8 | 257.9 | 258.62(-0.01) | 257.93(0.19) | 260.35(0.37) | 260.86 | 1.4 | | 12 | 55(-0.6) | 50 | [-1] | [45] | [7] | 75 | 200 | UR | 0.2 | SmallShort | | (-1) | 35 | 3 | 16 | 20 | 1,100 | 68 | | 4 | May/25 | 12 | 254.8 | 257.9 | 258.64(-0.02) | 257.44(0.12) | 259.4(0.39) | 260.77 | 1.4 | | 12 | 55(-1.5) | 50 | [-2] | [44] | [16] | 66 | 207 | UR | 0.6 | SmallShort | | (-1) | 36 | 19 | 25 | 20 | 0.9,93 | 68 | | 5 | May/25 | 11 | 254.8 | 257.9 | 258.7(-0.02) | 257.13(0.11) | 258.38(0.37) | 260.2 | 1.3 | | 12 | 57(-1.2) | 50 | [-2] | [41] | [11] | 48 | 182 | UR | 0.8 | SmallShort | | (-3) | 35 | 0 | 39 | 20 | 0.6,83 | 68 | | | | |
| 6 | May/25 | 10 | 254.8 | 257.9 | 258.76(-0.02) | 256.85(0.07) | 257.44(0.39) | 260.19 | 1.3 | | 12 | 58(-1.2) | 50 | [-2] | [41] | [17] | 26 | 187 | UR | 1.1 | SmallShort | | (-3) | 36 | 15 | 37 | 20 | 0.6,61 | 68 | | 7 | May/25 | 9 | 254.8 | 257.9 | 258.82(-0.02) | 256.67(0.03) | 256.44(0.37) | 259.74 | 1.2 | | 12 | 59(-0.5) | 50 | [-2] | [38] | [51] | -9 | 162 | UR | 1.3 | SmallShort? | | (-3) | 35 | 122 | 26 | 20 | 0.4,31 | 68 | | 8 | May/24 | 15 | 254.26 | 257.26 | 258.86(-0.08) | 256.59(-0.15) | 255.5(0.01) | 256.15 | 0.4 | | 11 | 60(5) | 50 | [-8] | [-7] | [11] | -69 | -12 | RG | 0.3 | Wait? | | (-8) | 1 | 22 | 11 | 19 | -1.1,9 | 70 | | 9 | May/24 | 14 | 254.26 | 257.26 | 259.07(-0.1) | 256.98(-0.17) | 255.47(-0.16) | 255.5 | 0.3 | | 11 | 55(2.7) | 5 | [-9] | [-24] | [0] | -84 | -76 | RG | 0 | Wait | | (-9) | -15 | -3 | 9 | -3 | -1.5,4 | 70 | | 10 | May/24 | 13 | 254.26 | 257.26 | 259.32(-0.09) | 257.42(-0.23) | 255.87(-0.15) | 255.61 | 0.3 | | 11 | 52(3.6) | 20 | [-9] | [-26] | [7] | -88 | -82 | RG | -0.1 | Wait | | (-9) | -14 | 17 | 8 | -1 | -1.6,2 | 70 | | | | |
| 11 | May/24 | 12 | 254.26 | 257.26 | 259.55(-0.13) | 258.01(-0.26) | 256.26(-0.25) | 255.11 | 0.2 | | 11 | 49(4.9) | -15 | [-12] | [-38] | [-2] | -103 | -96 | BT | -0.5 | OpenLong | | (-9) | -24 | -2 | 1 | -20 | -2.1,0 | 70 | | 12 | May/24 | 11 | 254.26 | 257.26 | 259.88(-0.12) | 258.68(-0.24) | 256.91(-0.28) | 255.15 | 0.2 | | 11 | 44(6.1) | -25 | [-11] | [-40] | [-12] | -110 | -126 | DT | -0.9 | HoldShort | | (-11) | -26 | -28 | 2 | -20 | -2.4,0 | 70 | | 13 | May/24 | 9 | 254.26 | 257.26 | 260.18(-0.09) | 259.29(-0.22) | 257.62(-0.33) | 255.97 | 0.4 | | 11 | 38(7.8) | -20 | [-9] | [-43] | [-22] | -113 | -152 | DT | -1 | HoldShort? | | (-10) | -31 | -54 | -1 | -20 | -2.5,0 | 70 | | 14 | May/23 | 15 | 253.71 | 257.14 | 260.41(-0.04) | 259.85(-0.17) | 258.48(-0.19) | 257.57 | 0.8 | | 14 | 30(6) | 30 | [-4] | [-25] | [-2] | -105 | -118 | BT | -0.7 | OpenLong? | | (-5) | -18 | 2 | -1 | -20 | -2.2,0 | 70 | | 15 | May/23 | 14 | 253.71 | 257.14 | 260.51(-0.05) | 260.28(-0.15) | 258.98(-0.3) | 257.52 | 0.8 | | 14 | 24(4.3) | 0 | [-5] | [-34] | [-16] | -115 | -138 | RG | -1.2 | SmallLong | | (-4) | -28 | -27 | -22 | -20 | -2.6,0 | 70 | | | | |
| 16 | May/23 | 13 | 253.71 | 257.14 | 260.63(-0.03) | 260.67(-0.12) | 259.76(-0.28) | 258.31 | 0.9 | | 14 | 19(2.7) | -0 | [-3] | [-30] | [-16] | -110 | -133 | RG | -1.5 | SmallLong | | (-3) | -26 | -23 | -34 | -20 | -2.4,0 | 70 | | 17 | May/23 | 12 | 253.71 | 257.14 | 260.7(-0.03) | 260.99(-0.06) | 260.49(-0.18) | 258.99 | 1.1 | | 14 | 17(1.7) | -0 | [-3] | [-18] | [-24] | -103 | -86 | RG | -1.8 | SmallLong | | (-1) | -17 | -35 | -53 | -20 | -2.1,0 | 70 | | 18 | May/23 | 11 | 253.71 | 257.14 | 260.77(0.04) | 261.14(-0.01) | 260.97(-0.1) | 260.03 | 1.3 | | 14 | 15(-4) | 50 | [4] | [-7] | [-9] | -48 | -99 | DR | -1.3 | OpenShort | | (-0) | -9 | -0 | -37 | -20 | -1,27 | 70 | | 19 | May/23 | 9 | 253.71 | 257.14 | 260.67(0.05) | 261.16(-0.02) | 261.22(-0.14) | 260.04 | 1.3 | | 14 | 19(-5.3) | 35 | [5] | [-11] | [-21] | -8 | -111 | DR | -1.3 | OpenShort? | | (4) | -13 | -47 | -23 | -20 | -0.7,60 | 70 | | 20 | May/22 | 15 | 253.02 | 256.61 | 260.53(0.08) | 261.22(0.05) | 261.22(0) | 261.44 | 1.7 | | 15 | 24(-3.4) | 50 | [7] | [7] | [-5] | 56 | -55 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -3 | -3 | 0.8,86 | 74 | | | | |
| 21 | May/22 | 14 | 253.02 | 256.61 | 260.32(0.08) | 261.09(0.01) | 261.57(0.04) | 261.81 | 1.8 | | 15 | 28(-1.8) | 50 | [8] | [9] | [4] | 64 | -16 | UT | 0.2 | OpenLong | | (8) | 4 | 11 | -4 | 16 | 1.1,86 | 74 | | 22 | May/22 | 13 | 253.02 | 256.61 | 260.1(0.1) | 261.09(0) | 261.47(0.07) | 261.48 | 1.7 | | 15 | 30(-4.3) | 50 | [9] | [12] | [2] | 60 | -40 | UT | 0 | OpenLong | | (7) | 7 | 5 | -2 | 10 | 0.9,87 | 74 | | 23 | May/22 | 12 | 253.02 | 256.61 | 259.83(0.13) | 261.06(0.03) | 261.3(0.08) | 261.33 | 1.7 | | 15 | 34(-5.9) | 50 | [12] | [15] | [-6] | 64 | -60 | CR | 0 | HoldShort | | (10) | 8 | -17 | 0 | 2 | 0.9,91 | 74 | | 24 | May/22 | 11 | 253.02 | 256.61 | 259.5(0.13) | 260.97(0.08) | 261.08(0.09) | 261.85 | 1.8 | | 15 | 40(-3) | 50 | [12] | [18] | [6] | 77 | -27 | UT | 0.4 | HoldLong | | (12) | 9 | 14 | 8 | 5 | 1.2,97 | 74 | | 25 | May/22 | 10 | 253.02 | 256.61 | 259.16(0.14) | 260.75(0.09) | 260.85(0.15) | 261.42 | 1.7 | | 15 | 43(-1.7) | 50 | [13] | [25] | [2] | 67 | -22 | UT | 0.3 | OpenLong | | (11) | 14 | 2 | 6 | 6 | 1.1,89 | 74 | | | | |
| 26 | May/22 | 9 | 253.02 | 256.61 | 258.8(0.11) | 260.52(0.04) | 260.45(-0.07) | 261.37 | 1.7 | | 15 | 44(-2.4) | 50 | [10] | [1] | [9] | 63 | -39 | UT | 0.4 | OpenLong? | | (11) | -7 | 26 | -1 | 5 | 1.2,83 | 74 | | 27 | May/19 | 15 | 252.34 | 255.72 | 258.51(0.1) | 260.42(0.01) | 260.64(-0.07) | 260.58 | 1.8 | | 14 | 47(-4.9) | 50 | [9] | [-1] | [3] | 53 | -48 | RG | -0 | Wait? | | (10) | -7 | 11 | -5 | 3 | 0.9,80 | 66 | | 28 | May/19 | 14 | 252.34 | 255.72 | 258.24(0.1) | 260.39(0.08) | 260.82(-0.02) | 260.24 | 1.7 | | 14 | 52(-1.1) | 50 | [9] | [7] | [-9] | 49 | -30 | CR | -0.2 | HoldShort | | (10) | -2 | -14 | -15 | -20 | 0.8,79 | 66 | | 29 | May/19 | 13 | 252.34 | 255.72 | 257.98(0.11) | 260.18(0.13) | 260.86(0.08) | 260.67 | 1.8 | | 14 | 53(-0.2) | 50 | [10] | [19] | [3] | 66 | 6 | UT | -0.1 | OpenLong | | (10) | 7 | 17 | -9 | -14 | 1.1,88 | 66 | | 30 | May/19 | 12 | 252.34 | 255.72 | 257.69(0.11) | 259.83(0.11) | 260.64(0.02) | 260.16 | 1.7 | | 14 | 53(-0.4) | 50 | [10] | [12] | [-18] | 68 | -10 | CR | -0.2 | HoldShort | | (10) | 2 | -47 | -6 | -13 | 1,93 | 66 | | | | |
| 31 | May/19 | 10 | 252.34 | 255.72 | 257.41(0.14) | 259.55(0.16) | 260.58(0.14) | 261.57 | 2 | | 14 | 53(2.5) | 50 | [13] | [26] | [3] | 93 | 51 | UT | 0.4 | OpenLong | | (12) | 13 | 3 | 5 | 20 | 1.7,100 | 66 | | 32 | May/19 | 9 | 252.34 | 255.72 | 257.06(0.14) | 259.14(0.21) | 260.21(0.1) | 261.5 | 2 | | 14 | 51(3.8) | 50 | [13] | [25] | [14] | 94 | 50 | UT | 0.6 | OpenLong? | | (12) | 9 | 37 | 1 | 19 | 1.9,96 | 66 | | 33 | May/18 | 15 | 251.69 | 254.83 | 256.71(0.12) | 258.59(0.22) | 259.96(0.19) | 260.4 | 2.1 | | 14 | 47(-1.2) | 50 | [11] | [34] | [9] | 86 | 64 | UT | 0.2 | HoldLong? | | (10) | 17 | 28 | -4 | 3 | 1.7,93 | 67 | | 34 | May/18 | 14 | 251.69 | 254.83 | 256.39(0.1) | 258.01(0.17) | 259.46(0.16) | 259.58 | 1.9 | | 14 | 48(1.5) | 50 | [9] | [29] | [-6] | 79 | 58 | CR | 0.1 | OpenShort | | (10) | 14 | -11 | -14 | 5 | 1.6,89 | 67 | | 35 | May/18 | 13 | 251.69 | 254.83 | 256.14(0.12) | 257.58(0.19) | 259.04(0.21) | 259.91 | 2 | | 14 | 47(4) | 50 | [11] | [35] | [5] | 92 | 80 | UT | 0.4 | OpenLong | | (10) | 19 | 10 | -4 | 20 | 1.9,94 | 67 | | | | |
| 36 | May/18 | 12 | 251.69 | 254.83 | 255.84(0.11) | 257.08(0.18) | 258.5(0.16) | 259.61 | 1.9 | | 14 | 43(4) | 50 | [10] | [29] | [-5] | 99 | 78 | CR | 0.6 | OpenShort | | (10) | 14 | -23 | 1 | 20 | 2.1,96 | 67 | | 37 | May/18 | 11 | 251.69 | 254.83 | 255.57(0.14) | 256.61(0.21) | 258.08(0.35) | 260.32 | 2.1 | | 14 | 39(8.7) | 50 | [13] | [49] | [31] | 121 | 136 | UT | 1.4 | HoldLong | | (11) | 32 | 76 | 5 | 20 | 2.9,98 | 67 | | 38 | May/18 | 9 | 251.69 | 254.83 | 255.21(0.08) | 256.07(0.11) | 257.19(0.25) | 258.08 | 1.5 | | 14 | 30(3.2) | 50 | [7] | [34] | [12] | 105 | 92 | UT | 0.7 | HoldLong? | | (9) | 23 | 30 | -3 | 20 | 2.3,97 | 67 | | 39 | May/17 | 15 | 250.99 | 253.37 | 255(0.08) | 255.78(0.09) | 256.55(0.16) | 257.21 | 1.8 | | 10 | 27(-4.4) | 50 | [7] | [23] | [1] | 97 | 49 | UT | 0.6 | HoldLong? | | (6) | 14 | -3 | 1 | 20 | 2,97 | 65 | | 40 | May/17 | 14 | 250.99 | 253.37 | 254.79(0.1) | 255.56(0.12) | 256.14(0.2) | 257.32 | 1.8 | | 10 | 31(1.8) | 50 | [9] | [28] | [4] | 107 | 48 | TP | 1.1 | OpenShort | | (8) | 18 | -3 | 16 | 20 | 2.3,99 | 65 | | | | |
| 41 | May/17 | 13 | 250.99 | 253.37 | 254.53(0.1) | 255.26(0.11) | 255.64(0.2) | 257.42 | 1.8 | | 10 | 30(3.7) | 50 | [9] | [28] | [21] | 114 | 58 | UT | 1.7 | HoldLong | | (10) | 18 | 46 | 14 | 20 | 2.8,94 | 65 | | 42 | May/17 | 12 | 250.99 | 253.37 | 254.28(0.07) | 254.98(0.07) | 255.12(0.08) | 256.06 | 1.4 | | 10 | 26(1) | 50 | [6] | [15] | [17] | 94 | 18 | UT | 1 | HoldLong | | (6) | 7 | 44 | 6 | 15 | 2,94 | 65 | | 43 | May/17 | 10 | 250.99 | 253.37 | 254.11(0.02) | 254.98(0) | 254.92(-0.05) | 254.77 | 1.1 | | 10 | 25(-0.4) | 40 | [2] | [-1] | [-4] | 59 | -3 | DR | -0.2 | OpenShort | | (4) | -5 | -10 | -4 | -5 | 0.8,89 | 65 | | 44 | May/17 | 9 | 250.99 | 253.37 | 254.07(0.03) | 254.8(0.04) | 255.04(0.02) | 255.06 | 1.2 | | 10 | 25(1.1) | 50 | [3] | [7] | [0] | 73 | 14 | UT | 0 | OpenLong? | | (4) | 2 | 3 | -3 | 1 | 1.1,95 | 65 | | 45 | May/16 | 15 | 250.57 | 252.44 | 254.07(0) | 254.7(0.04) | 254.98(0.04) | 254.99 | 1.4 | | 7 | 24(-2.6) | 35 | [0] | [7] | [1] | 75 | 50 | UR | 0 | SmallShort? | | (2) | 4 | 4 | -3 | -0 | 1.2,95 | 71 | | | | |
| 46 | May/16 | 14 | 250.57 | 252.44 | 254(0.01) | 254.6(0.03) | 254.87(0.02) | 254.85 | 1.3 | | 7 | 27(0.5) | 30 | [1] | [5] | [-3] | 71 | 24 | CR | -0 | HoldShort | | (-0) | 2 | -8 | -2 | -1 | 1,96 | 71 | | 47 | May/16 | 13 | 250.57 | 252.44 | 253.98(0.02) | 254.52(0.07) | 254.83(0.05) | 255.08 | 1.4 | | 7 | 26(1.2) | 45 | [2] | [10] | [2] | 83 | 32 | UT | 0.3 | OpenLong | | (1) | 5 | 1 | 8 | 1 | 1.3,100 | 71 | | 48 | May/16 | 12 | 250.57 | 252.44 | 253.93(0.02) | 254.34(0.06) | 254.69(0.07) | 255.06 | 1.4 | | 7 | 25(1.8) | 50 | [2] | [11] | [7] | 84 | 38 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 28 | 9 | 1.4,99 | 71 | | 49 | May/16 | 11 | 250.57 | 252.44 | 253.93(0) | 254.18(0.07) | 254.5(0.04) | 254.9 | 1.4 | | 7 | 23(0.4) | 45 | [0] | [8] | [9] | 78 | 50 | UR | 0.5 | SmallShort | | (2) | 4 | 13 | 26 | 3 | 1.4,93 | 71 | | 50 | May/16 | 10 | 250.57 | 252.44 | 253.86(0.01) | 254.01(0.08) | 254.41(0.04) | 254.52 | 1.2 | | 7 | 23(0.3) | 40 | [1] | [9] | [2] | 58 | 30 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 19 | -4 | 0.9,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|