|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.0600 One month high (close): $252.0900
VUG Daily Change: 2.08% Daily StdDev 1.18% VUG EMA_5_Trend: 0% 10Minute StdDev: $1.8866
Latest Price : $252.09(2.08%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($1.3) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 248.43 | 248.69 | 249.5(0.04) | 250.11(0.21) | 251.56(0.12) | 252.16 | 1.5 | | 3 | 73(4.4) | 25 | [3] | [21] | [2] | 88 | 98 | UT | 0.3 | OpenLong? | | (3) | 10 | 1 | 4 | 12 | 1.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.11(hourly_sma_10 -0.81%) 249.5(hourly_sma_20 -1.05%) 248.69(daily_ema_10 -1.38%) 248.43(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 248.43 | 248.69 | 249.39(0.04) | 249.58(0.19) | 251.25(0.18) | 252.14 | 1.5 | | 3 | 69(4.7) | 45 | [3] | [25] | [10] | 91 | 115 | UT | 0.5 | OpenLong | | (3) | 15 | 20 | 4 | 20 | 1.7,98 | 54 | | 3 | May/5 | 13 | 248.43 | 248.69 | 249.28(0.04) | 249.11(0.18) | 250.81(0.34) | 251.49 | 1.3 | | 3 | 64(3.2) | 50 | [3] | [38] | [10] | 83 | 139 | UT | 0.4 | OpenLong | | (3) | 29 | 19 | 12 | 20 | 1.4,98 | 54 | | 4 | May/5 | 12 | 248.43 | 248.69 | 249.18(0.03) | 248.65(0.15) | 249.95(0.26) | 250.86 | 1 | | 3 | 61(2) | 35 | [3] | [30] | [4] | 76 | 109 | UT | 0.6 | OpenLong | | (2) | 22 | -8 | 23 | 20 | 1.1,98 | 54 | | 5 | May/5 | 11 | 248.43 | 248.69 | 249.11(0.05) | 248.28(0.07) | 249.31(0.26) | 251.14 | 1.1 | | 3 | 59(3.2) | 50 | [4] | [27] | [17] | 79 | 97 | UT | 1.3 | OpenLong | | (3) | 22 | 12 | 47 | 20 | 1.4,94 | 54 | | | | |
| 6 | May/5 | 10 | 248.43 | 248.69 | 248.99(0.05) | 248.1(0.01) | 248.67(0.31) | 250.73 | 1 | | 3 | 56(2.5) | 50 | [4] | [29] | [20] | 47 | 101 | UT | 1.5 | OpenLong | | (3) | 26 | 26 | 35 | 20 | 1.3,64 | 54 | | 7 | May/5 | 9 | 248.43 | 248.69 | 248.87(-0.01) | 248.07(-0.03) | 247.89(0.19) | 249.89 | 0.6 | | 3 | 53(-1.3) | 45 | [-1] | [16] | [37] | 8 | 102 | UR | 1.6 | SmallShort? | | (2) | 16 | 86 | 22 | 20 | 0.8,38 | 54 | | 8 | May/4 | 15 | 248.18 | 248.29 | 248.9(-0.08) | 248.14(-0.13) | 247.41(0.02) | 247.13 | -0.5 | | 0 | 54(-4.8) | -25 | [-7] | [-6] | [-4] | -62 | 24 | DT | -0.2 | OpenShort? | | (-5) | 2 | -15 | 8 | -2 | -1.3,21 | 46 | | 9 | May/4 | 14 | 248.18 | 248.29 | 249.11(-0.08) | 248.47(-0.08) | 247.36(0.04) | 247.61 | -0.3 | | 0 | 59(-2.9) | -20 | [-7] | [-2] | [-3] | -59 | 41 | DT | 0.2 | OpenShort | | (-6) | 3 | -12 | 8 | -4 | -1.1,19 | 46 | | 10 | May/4 | 13 | 248.18 | 248.29 | 249.32(-0.08) | 248.68(-0.08) | 247.27(-0.1) | 247.97 | -0.1 | | 0 | 62(-3.3) | -5 | [-7] | [-14] | [13] | -57 | 12 | RG | 0.5 | Wait | | (-6) | -9 | 32 | 13 | -2 | -1,18 | 46 | | | | |
| 11 | May/4 | 12 | 248.18 | 248.29 | 249.51(-0.12) | 248.89(-0.13) | 247.52(-0.3) | 246.93 | -0.6 | | 0 | 65(-0.8) | -50 | [-10] | [-34] | [-8] | -86 | -51 | DT | -0.4 | HoldShort | | (-8) | -26 | -15 | -3 | -20 | -1.7,7 | 46 | | 12 | May/4 | 11 | 248.18 | 248.29 | 249.8(-0.1) | 249.22(-0.09) | 248.26(-0.24) | 247.43 | -0.3 | | 0 | 66(-0.7) | -45 | [-9] | [-27] | [1] | -84 | -46 | DP | -0.6 | OpenShort | | (-9) | -21 | 21 | -19 | -20 | -1.6,6 | 46 | | 13 | May/4 | 10 | 248.18 | 248.29 | 250.04(-0.1) | 249.44(-0.1) | 248.86(-0.27) | 246.77 | -0.6 | | 0 | 67(5.7) | -50 | [-9] | [-30] | [-14] | -96 | -94 | DT | -1.4 | OpenShort | | (-9) | -23 | -13 | -32 | -20 | -2.2,9 | 46 | | 14 | May/4 | 9 | 248.18 | 248.29 | 250.29(-0.1) | 249.7(-0.1) | 249.53(-0.22) | 247.19 | -0.4 | | 0 | 61(8.1) | -50 | [-9] | [-26] | [-30] | -76 | -69 | DT | -1.7 | OpenShort? | | (-8) | -19 | -65 | -23 | -20 | -2.2,29 | 46 | | 15 | May/3 | 15 | 248.14 | 248.44 | 250.54(-0.05) | 249.95(0.02) | 250.09(-0.08) | 249.31 | 0.5 | | 1 | 53(1.6) | -25 | [-4] | [-7] | [-15] | -28 | -16 | DT | -0.6 | OpenShort? | | (-5) | -7 | -38 | -2 | -20 | -1,47 | 47 | | | | |
| 16 | May/3 | 14 | 248.14 | 248.44 | 250.66(-0.01) | 249.9(0.09) | 250.29(0.04) | 250.54 | 1 | | 1 | 52(-0.3) | 10 | [-1] | [7] | [2] | 1 | 23 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 11 | 0 | -0.1,53 | 47 | | 17 | May/3 | 13 | 248.14 | 248.44 | 250.69(-0.02) | 249.67(0.01) | 250.18(0.07) | 250.54 | 1 | | 1 | 52(-0.5) | 10 | [-2] | [6] | [6] | -7 | 32 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 7 | 20 | -0.1,46 | 47 | | 18 | May/3 | 12 | 248.14 | 248.44 | 250.73(-0.02) | 249.65(-0.04) | 250(0.05) | 250.27 | 0.9 | | 1 | 52(0.2) | 25 | [-2] | [2] | [8] | -21 | 16 | UR | 0.2 | SmallShort | | (-2) | 4 | 15 | 3 | 20 | -0.4,39 | 47 | | 19 | May/3 | 11 | 248.14 | 248.44 | 250.77(-0.02) | 249.76(-0.08) | 249.87(0.02) | 249.77 | 0.7 | | 1 | 52(0.9) | 5 | [-2] | [-2] | [-2] | -32 | -13 | RG | -0.1 | Wait | | (-2) | 2 | -12 | 4 | 16 | -0.8,38 | 47 | | 20 | May/3 | 10 | 248.14 | 248.44 | 250.81(-0.01) | 249.95(-0.06) | 249.81(0.14) | 250.14 | 0.9 | | 1 | 51(0) | 25 | [-1] | [9] | [3] | -27 | 21 | UR | 0.3 | SmallShort | | (-1) | 12 | -2 | 11 | 20 | -0.6,38 | 47 | | | | |
| 21 | May/3 | 9 | 248.14 | 248.44 | 250.83(0.01) | 250.1(-0.11) | 249.46(0.12) | 250.18 | 0.9 | | 1 | 51(-0.7) | 40 | [1] | [5] | [8] | -30 | -8 | UT | 0.6 | OpenLong? | | (-1) | 10 | 13 | 13 | 20 | -0.5,33 | 47 | | 22 | May/2 | 15 | 248.15 | 248.58 | 250.83(-0) | 250.37(-0.11) | 249.16(-0.05) | 249.75 | 0.7 | | 1 | 52(0.3) | 15 | [-0] | [-9] | [5] | -45 | -54 | RG | 0.5 | Wait? | | (0) | -4 | 7 | 13 | 4 | -0.9,28 | 61 | | 23 | May/2 | 14 | 248.15 | 248.58 | 250.83(-0) | 250.64(-0.1) | 249.28(-0.14) | 249.52 | 0.6 | | 1 | 52(0.2) | 15 | [-0] | [-16] | [0] | -59 | -89 | RG | 0.2 | Wait | | (-1) | -12 | 2 | 4 | -12 | -1.1,19 | 61 | | 24 | May/2 | 13 | 248.15 | 248.58 | 250.83(0.01) | 250.88(-0.1) | 249.63(-0.18) | 249.45 | 0.6 | | 1 | 51(-0.9) | 25 | [1] | [-19] | [4] | -70 | -120 | RG | -0.2 | Wait | | (-0) | -15 | 25 | -18 | -19 | -1.2,10 | 61 | | 25 | May/2 | 12 | 248.15 | 248.58 | 250.83(0) | 251.13(-0.12) | 250.08(-0.26) | 248.65 | 0.2 | | 1 | 52(-0.5) | -5 | [0] | [-27] | [-8] | -83 | -161 | DR | -1.2 | HoldShort | | (-1) | -22 | 7 | -38 | -20 | -1.8,12 | 61 | | | | |
| 26 | May/2 | 11 | 248.15 | 248.58 | 250.81(0.01) | 251.42(-0.12) | 250.72(-0.35) | 248.42 | 0.1 | | 1 | 53(-2.4) | -15 | [1] | [-35] | [-32] | -71 | -207 | DR | -1.9 | OpenShort | | (-0) | -30 | -62 | -41 | -20 | -2,29 | 61 | | 27 | May/2 | 10 | 248.15 | 248.58 | 250.78(0.06) | 251.71(-0.04) | 251.59(-0.17) | 250.45 | 1 | | 1 | 55(-8.7) | -5 | [5] | [-15] | [-15] | -16 | -123 | DR | -0.9 | OpenShort | | (5) | -14 | -26 | -27 | -20 | -0.3,42 | 61 | | 28 | May/2 | 9 | 248.15 | 248.58 | 250.63(0.09) | 251.81(0.01) | 252.01(-0.04) | 251.3 | 1.4 | | 1 | 64(-9.6) | 20 | [8] | [-1] | [-8] | 31 | -80 | DR | -0.5 | OpenShort? | | (6) | -3 | -12 | -16 | -15 | 0.5,68 | 61 | | 29 | May/1 | 15 | 248.12 | 248.57 | 250.4(0.15) | 251.79(0.05) | 252.12(-0.02) | 251.68 | 1.5 | | 2 | 74(-19) | 35 | [13] | [4] | [-5] | 53 | -120 | CR | -0.3 | HoldShort? | | (8) | -2 | -6 | -10 | -11 | 0.8,83 | 61 | | 30 | May/1 | 14 | 248.12 | 248.57 | 250.03(0.14) | 251.67(0.04) | 252.18(0.02) | 251.88 | 1.6 | | 2 | 93(-10.8) | 30 | [11] | [7] | [-9] | 65 | -72 | CR | -0.1 | HoldShort | | (12) | 2 | -23 | -5 | -4 | 0.9,92 | 61 | | | | |
| 31 | May/1 | 13 | 248.12 | 248.57 | 249.67(0.14) | 251.56(0.12) | 252.12(0.11) | 252.63 | 2 | | 2 | 103(-2.8) | 50 | [11] | [17] | [2] | 80 | 2 | UT | 0.2 | HoldLong | | (13) | 9 | 5 | -1 | 4 | 1.2,100 | 61 | | 32 | May/1 | 12 | 248.12 | 248.57 | 249.31(0.13) | 251.25(0.1) | 251.84(0.1) | 252.48 | 1.9 | | 2 | 106(1.4) | 50 | [11] | [16] | [7] | 83 | 20 | UT | 0.3 | OpenLong | | (12) | 8 | 17 | 0 | 14 | 1.3,100 | 61 | | 33 | May/1 | 10 | 248.12 | 248.57 | 248.99(0.12) | 251(0.09) | 251.6(0.06) | 251.93 | 1.6 | | 2 | 105(0.7) | 50 | [10] | [12] | [0] | 80 | 9 | UT | 0.1 | HoldLong | | (9) | 5 | 0 | -1 | 7 | 1.2,100 | 61 | | 34 | May/1 | 9 | 248.12 | 248.57 | 248.7(0.13) | 250.77(0.11) | 251.44(0.11) | 251.93 | 1.6 | | 2 | 104(0.5) | 50 | [11] | [17] | [4] | 82 | 22 | UT | 0.2 | HoldLong? | | (9) | 9 | 12 | -2 | 7 | 1.3,99 | 61 | | 35 | Apr/28 | 15 | 247.99 | 248.29 | 248.37(0.12) | 250.5(0.12) | 251.17(0.06) | 251.56 | 1.6 | | 3 | 104(-5.2) | 50 | [10] | [13] | [3] | 82 | 20 | UT | 0.2 | HoldLong? | | (10) | 5 | 9 | -2 | 6 | 1.3,99 | 59 | | | | |
| 36 | Apr/28 | 14 | 247.99 | 248.29 | 248.06(0.16) | 250.2(0.14) | 251.01(0.14) | 251.26 | 1.5 | | 3 | 109(-2.9) | 50 | [13] | [21] | [-1] | 82 | 3 | CR | 0.1 | OpenShort | | (10) | 11 | -4 | -1 | 0 | 1.3,99 | 59 | | 37 | Apr/28 | 13 | 247.99 | 248.29 | 247.67(0.15) | 249.86(0.16) | 250.67(0.11) | 251.38 | 1.6 | | 3 | 112(1.2) | 50 | [12] | [19] | [3] | 87 | 25 | UT | 0.3 | OpenLong | | (13) | 9 | 8 | -2 | 7 | 1.5,99 | 59 | | 38 | Apr/28 | 12 | 247.99 | 248.29 | 247.29(0.13) | 249.45(0.18) | 250.39(0.12) | 251.12 | 1.4 | | 3 | 110(4.5) | 50 | [10] | [20] | [7] | 89 | 47 | UT | 0.3 | OpenLong | | (12) | 9 | 18 | 1 | 9 | 1.6,99 | 59 | | 39 | Apr/28 | 11 | 247.99 | 248.29 | 246.96(0.11) | 249(0.25) | 250.09(0.1) | 250.54 | 1.2 | | 3 | 106(4.6) | 50 | [9] | [21] | [-4] | 86 | 53 | CR | 0.2 | OpenShort | | (10) | 8 | -6 | -5 | -8 | 1.6,96 | 59 | | 40 | Apr/28 | 10 | 247.99 | 248.29 | 246.7(0.1) | 248.39(0.25) | 249.85(0.2) | 250.73 | 1.3 | | 3 | 101(10.3) | 50 | [8] | [29] | [12] | 92 | 109 | UT | 0.4 | OpenLong | | (9) | 16 | 36 | -4 | 13 | 1.8,97 | 59 | | | | |
| 41 | Apr/28 | 9 | 247.99 | 248.29 | 246.45(0.07) | 247.76(0.16) | 249.36(0.12) | 249.55 | 0.7 | | 3 | 91(5.4) | 30 | [6] | [18] | [-5] | 87 | 88 | CR | 0.1 | OpenShort? | | (6) | 9 | -17 | -5 | 14 | 1.6,97 | 59 | | 42 | Apr/27 | 15 | 247.63 | 247.92 | 246.28(0.07) | 247.37(0.16) | 249.05(0.23) | 250.1 | 1.2 | | 2 | 86(5.5) | 50 | [6] | [26] | [9] | 100 | 147 | UT | 0.6 | HoldLong? | | (7) | 18 | 15 | 2 | 20 | 2,100 | 56 | | 43 | Apr/27 | 14 | 247.63 | 247.92 | 246.11(0.03) | 246.98(0.15) | 248.49(0.24) | 249.63 | 1 | | 2 | 80(6.8) | 40 | [2] | [26] | [10] | 103 | 171 | UT | 0.7 | HoldLong | | (5) | 19 | 15 | 6 | 20 | 2.1,100 | 56 | | 44 | Apr/27 | 13 | 247.63 | 247.92 | 246.03(0.02) | 246.61(0.15) | 247.9(0.4) | 249.14 | 0.7 | | 2 | 73(4.9) | 45 | [2] | [38] | [12] | 103 | 211 | UT | 0.8 | HoldLong | | (2) | 31 | 18 | 17 | 20 | 2.1,100 | 56 | | 45 | Apr/27 | 12 | 247.63 | 247.92 | 245.97(0.02) | 246.24(0.14) | 246.92(0.32) | 248.55 | 0.4 | | 2 | 68(4.1) | 45 | [2] | [31] | [15] | 95 | 160 | UT | 1.2 | OpenLong | | (1) | 25 | 22 | 28 | 20 | 1.8,100 | 56 | | | | |
| 46 | Apr/27 | 11 | 247.63 | 247.92 | 245.91(0.01) | 245.9(0.16) | 246.14(0.18) | 247.82 | 0.1 | | 2 | 64(2) | 30 | [1] | [21] | [14] | 85 | 115 | UT | 1.3 | OpenLong | | (1) | 14 | 14 | 47 | 19 | 1.4,100 | 56 | | 47 | Apr/27 | 10 | 247.63 | 247.92 | 245.88(0.01) | 245.5(0.15) | 245.7(0.1) | 247.37 | -0.1 | | 2 | 62(0.8) | 25 | [1] | [14] | [14] | 51 | 76 | UT | 1.3 | OpenLong | | (1) | 8 | 22 | 28 | 20 | 1.2,71 | 56 | | 48 | Apr/27 | 9 | 247.63 | 247.92 | 245.86(-0.03) | 245.14(0.09) | 245.45(0.05) | 246.68 | -0.5 | | 2 | 62(-4.4) | 40 | [-2] | [7] | [28] | 10 | 73 | UR | 1 | SmallShort? | | (-1) | 4 | 77 | 3 | 20 | 0.6,45 | 56 | | 49 | Apr/26 | 15 | 247.29 | 247.83 | 245.94(-0.1) | 244.92(-0.04) | 245.33(-0.1) | 244.24 | -1.4 | | 2 | 66(0.2) | -25 | [-8] | [-11] | [-8] | -55 | 7 | DT | -0.8 | OpenShort? | | (-7) | -8 | -14 | -18 | -10 | -1.3,28 | 49 | | 50 | Apr/26 | 14 | 247.29 | 247.83 | 246.18(-0.07) | 245.02(-0.05) | 245.57(-0.04) | 244.68 | -1.2 | | 2 | 66(-1.3) | -15 | [-6] | [-7] | [-10] | -34 | 2 | DT | -0.6 | OpenShort | | (-7) | -3 | -25 | -11 | -0 | -1,41 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|