|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $230.0800 One month high (close): $245.5800
VUG Daily Change: 2.1% Daily StdDev 1.48% VUG EMA_5_Trend: 0.57% 10Minute StdDev: $2.9249
Latest Price : $237.19(2.1%) | Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($3) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 237.33 | 233.17 | 232.23(0.07) | 234.4(0.32) | 236.16(0.18) | 236.96 | -0.1 | | -11 | 55(4) | -25 | [5] | [23] | [2] | 93 | 169 | RG | 0.3 | Wait? | | (7) | 12 | 4 | -2 | 8 | 1.7,100 | 48 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 233.17(daily_ema_10 -1.6%)
Support Levels: 234.4(weak_hourly_sma_10 -1.08%) 232.23(weak_hourly_sma_20 -2%)
Resistance Levels: 237.33(daily_ema_20 0.16%)
|
| | | 2 | Mar/3 | 14 | 237.33 | 233.17 | 232.06(0.09) | 233.66(0.31) | 235.73(0.18) | 236.76 | -0.1 | | -11 | 51(4.7) | -15 | [6] | [23] | [6] | 98 | 143 | RG | 0.4 | Wait | | (4) | 12 | 11 | 0 | 20 | 1.9,100 | 48 | | 3 | Mar/3 | 13 | 237.33 | 233.17 | 231.86(0.08) | 232.93(0.3) | 235.3(0.36) | 236.27 | -0.2 | | -11 | 46(4.7) | -5 | [5] | [35] | [7] | 98 | 203 | RG | 0.4 | Wait | | (4) | 24 | 12 | 2 | 20 | 1.9,100 | 48 | | 4 | Mar/3 | 12 | 237.33 | 233.17 | 231.67(0.09) | 232.23(0.29) | 234.46(0.36) | 235.74 | -0.3 | | -11 | 41(4.4) | 5 | [6] | [35] | [10] | 100 | 180 | RG | 0.6 | Wait | | (4) | 24 | 16 | 7 | 20 | 2,100 | 48 | | 5 | Mar/3 | 11 | 237.33 | 233.17 | 231.47(0.06) | 231.57(0.22) | 233.63(0.43) | 235.05 | -0.5 | | -11 | 37(3.5) | -5 | [4] | [37] | [11] | 98 | 209 | RG | 0.8 | SmallShort | | (4) | 29 | 5 | 27 | 20 | 1.9,100 | 48 | | | | |
| 6 | Mar/3 | 10 | 237.33 | 233.17 | 231.33(0.04) | 231.07(0.23) | 232.64(0.48) | 234.85 | -0.5 | | -11 | 34(3.4) | -10 | [3] | [40] | [13] | 93 | 250 | RG | 1.3 | SmallShort | | (3) | 32 | 6 | 35 | 20 | 2.1,90 | 48 | | 7 | Mar/3 | 9 | 237.33 | 233.17 | 231.23(0.03) | 230.54(0.18) | 231.52(0.42) | 234.59 | -0.5 | | -11 | 30(2.1) | -15 | [2] | [34] | [32] | 80 | 244 | RG | 2 | SmallShort? | | (2) | 28 | 56 | 44 | 20 | 2.2,75 | 48 | | 8 | Mar/2 | 15 | 237.78 | 233.37 | 231.17(0.05) | 230.13(0.05) | 230.56(0.24) | 232.19 | -1 | | -12 | 28(2.1) | -5 | [3] | [16] | [14] | 17 | 53 | RG | 1.2 | SmallShort? | | (-1) | 16 | 15 | 28 | 20 | 0.7,49 | 39 | | 9 | Mar/2 | 14 | 237.78 | 233.37 | 231.06(0.05) | 230.02(0.05) | 230(0.24) | 231.54 | -1.2 | | -12 | 26(-0.7) | 10 | [3] | [17] | [18] | -13 | 33 | RG | 1.1 | SmallShort | | (2) | 16 | 34 | 20 | 20 | 0.3,30 | 39 | | 10 | Mar/2 | 13 | 237.78 | 233.37 | 231.06(-0) | 229.9(-0.07) | 229.46(-0.01) | 230.1 | -1.4 | | -12 | 27(0.2) | -40 | [-0] | [-5] | [7] | -51 | -44 | DP | 0.4 | OpenShort | | (1) | -1 | 14 | 7 | 15 | -0.6,14 | 39 | | | | |
| 11 | Mar/2 | 12 | 237.78 | 233.37 | 230.96(-0.12) | 230.06(-0.18) | 229.49(-0.03) | 229.53 | -1.5 | | -12 | 26(-3.2) | -50 | [-8] | [-12] | [3] | -66 | 83 | DP | 0 | OpenShort | | (-1) | -2 | 2 | 6 | 20 | -1,9 | 39 | | 12 | Mar/2 | 11 | 237.78 | 233.37 | 231.23(-0.06) | 230.47(-0.14) | 229.57(-0.05) | 229.44 | -1.5 | | -12 | 30(0.6) | -50 | [-4] | [-11] | [0] | -73 | -19 | DT | -0.1 | OpenShort | | (-7) | -3 | 1 | -1 | 0 | -1.1,5 | 39 | | 13 | Mar/2 | 10 | 237.78 | 233.37 | 231.37(-0.05) | 230.79(-0.13) | 229.69(-0.15) | 229.41 | -1.5 | | -12 | 29(1.3) | -50 | [-3] | [-18] | [1] | -73 | -63 | DP | -0.2 | OpenShort | | (-4) | -10 | 9 | -2 | -16 | -1.2,7 | 39 | | 14 | Mar/2 | 9 | 237.78 | 233.37 | 231.49(-0.06) | 231.1(-0.12) | 230.03(-0.13) | 229.05 | -1.6 | | -12 | 28(1.9) | -50 | [-4] | [-16] | [-12] | -83 | -75 | DT | -0.7 | OpenShort? | | (-3) | -9 | -23 | -7 | -20 | -1.6,7 | 39 | | 15 | Mar/1 | 15 | 238.18 | 234.53 | 231.64(-0.08) | 231.38(-0.09) | 230.33(-0.13) | 230.05 | -1.5 | | -10 | 26(-1) | -50 | [-5] | [-16] | [-2] | -70 | -11 | DT | -0.2 | OpenShort? | | (-3) | -9 | 4 | -10 | -20 | -1.1,8 | 33 | | | | |
| 16 | Mar/1 | 14 | 238.18 | 234.53 | 231.82(-0.11) | 231.6(-0.14) | 230.64(-0.32) | 229.86 | -1.6 | | -10 | 27(-1.5) | -50 | [-8] | [-31] | [-6] | -68 | -43 | DT | -0.6 | OpenShort | | (-4) | -22 | -6 | -11 | -20 | -1.4,17 | 33 | | 17 | Mar/1 | 13 | 238.18 | 234.53 | 232.07(-0.04) | 231.92(-0.12) | 231.37(-0.22) | 230.14 | -1.5 | | -10 | 28(1.3) | -50 | [-3] | [-22] | [-12] | -61 | -100 | DT | -0.8 | OpenShort | | (-6) | -15 | -21 | -17 | -20 | -1.3,22 | 33 | | 18 | Mar/1 | 12 | 238.18 | 234.53 | 232.17(-0.05) | 232.21(0.05) | 231.89(-0.11) | 231.05 | -1.4 | | -10 | 27(0) | -50 | [-3] | [-9] | [-4] | -40 | -22 | DT | -0.6 | OpenShort | | (-2) | -8 | 11 | -25 | -20 | -0.8,30 | 33 | | 19 | Mar/1 | 10 | 238.18 | 234.53 | 232.28(-0.07) | 232.09(0.04) | 232.15(-0.12) | 230.56 | -1.5 | | -10 | 27(0.7) | -50 | [-5] | [-10] | [-14] | -34 | -18 | DT | -1.1 | OpenShort | | (-3) | -8 | -22 | -14 | -20 | -1.2,46 | 33 | | 20 | Mar/1 | 9 | 238.18 | 234.53 | 232.44(-0.03) | 231.99(0.05) | 232.42(-0.06) | 231.52 | -1.3 | | -10 | 26(0.2) | -50 | [-2] | [-5] | [-19] | -9 | -20 | DT | -0.7 | OpenShort? | | (-3) | -4 | -49 | -3 | -20 | -0.7,59 | 33 | | | | |
| 21 | Feb/28 | 13 | 238.5 | 235.8 | 232.52(0.02) | 231.87(-0.05) | 232.56(0.03) | 233.62 | -1 | | -7 | 26(-1.2) | -15 | [1] | [-1] | [14] | 34 | 33 | RG | 0.8 | SmallShort | | (1) | 2 | 22 | 14 | 20 | 0.8,64 | 30 | | 22 | Feb/28 | 11 | 238.5 | 235.8 | 232.47(0.01) | 231.99(0.02) | 232.48(-0.02) | 232.69 | -1.2 | | -7 | 27(0) | -25 | [1] | [-2] | [3] | 8 | -7 | RG | 0.2 | Wait | | (0) | -1 | 5 | 1 | 18 | 0.2,53 | 30 | | 23 | Feb/28 | 10 | 238.5 | 235.8 | 232.44(-0.01) | 231.95(0.03) | 232.53(0.22) | 232.46 | -1.2 | | -7 | 27(-0.1) | -15 | [-1] | [13] | [5] | -1 | 78 | UR | -0.1 | SmallShort | | (1) | 14 | 15 | -4 | 8 | 0,49 | 30 | | 24 | Feb/28 | 9 | 238.5 | 235.8 | 232.47(-0.02) | 231.88(-0.01) | 232.03(0.2) | 231.82 | -1.3 | | -7 | 27(0.1) | -35 | [-1] | [11] | [-2] | -9 | 53 | RG | -0.2 | Wait? | | (-2) | 13 | -9 | 3 | 1 | -0.5,54 | 30 | | 25 | Feb/27 | 11 | 238.56 | 236.78 | 232.52(-0.02) | 231.91(-0.07) | 231.57(0.15) | 232.21 | -1.3 | | -5 | 27(0.2) | -25 | [-1] | [6] | [-0] | 6 | 58 | RG | 0.5 | Wait | | (-1) | 10 | -23 | 34 | 20 | -0.2,61 | 40 | | | | |
| 26 | Feb/27 | 10 | 238.56 | 236.78 | 232.52(0) | 232.07(-0.06) | 231.23(-0.11) | 233.18 | -1.1 | | -5 | 27(-0.1) | -15 | [0] | [-10] | [11] | 10 | -3 | DP | 1.4 | OpenShort | | (0) | -7 | 4 | 31 | 20 | 0.5,47 | 40 | | 27 | Feb/27 | 9 | 238.56 | 236.78 | 232.56(-0.02) | 232.22(0.03) | 231.49(0.05) | 232.99 | -1.1 | | -5 | 27(-0.4) | 20 | [-1] | [3] | [28] | -19 | 59 | UR | 1.1 | SmallShort? | | (-1) | 3 | 72 | 19 | 16 | 0.3,24 | 40 | | 28 | Feb/24 | 11 | 238.79 | 237.43 | 232.6(-0.09) | 232.14(-0.14) | 231.37(-0.15) | 229.93 | -1.8 | | -5 | 28(1.2) | -50 | [-6] | [-17] | [-6] | -95 | -47 | DT | -1 | OpenShort | | (-5) | -10 | 10 | -36 | -20 | -1.9,3 | 35 | | 29 | Feb/24 | 10 | 238.79 | 237.43 | 232.81(-0.14) | 232.47(-0.2) | 231.72(-0.27) | 229.52 | -1.9 | | -5 | 26(3.6) | -50 | [-9] | [-28] | [-11] | -84 | -53 | DT | -1.7 | OpenShort | | (-5) | -17 | -18 | -8 | -20 | -2.6,31 | 35 | | 30 | Feb/24 | 9 | 238.79 | 237.43 | 233.13(-0.15) | 232.93(-0.1) | 232.35(-0.24) | 230.31 | -1.8 | | -5 | 23(-6.2) | -50 | [-10] | [-23] | [-38] | -76 | -13 | DT | -1.9 | HoldShort? | | (-7) | -15 | -101 | -3 | -20 | -2.6,39 | 35 | | | | |
| 31 | Feb/23 | 15 | 239.01 | 238.41 | 233.48(-0.05) | 233.16(0.1) | 232.91(0.01) | 234.7 | -0.9 | | -1 | 29(-6) | 5 | [-3] | [2] | [23] | 12 | 113 | UR | 1.3 | SmallShort? | | (-4) | 1 | 54 | 20 | 20 | 0.9,39 | 34 | | 32 | Feb/23 | 13 | 239.01 | 238.41 | 233.59(-0.09) | 233.16(-0) | 232.89(-0.01) | 232.4 | -1.4 | | -1 | 35(-1.5) | -25 | [-6] | [-3] | [2] | -61 | 56 | DP | -0.3 | OpenShort | | (-6) | -1 | 16 | -11 | -18 | -0.7,7 | 34 | | 33 | Feb/23 | 12 | 239.01 | 238.41 | 233.81(-0.11) | 232.93(-0.06) | 232.91(-0.14) | 231.71 | -1.6 | | -1 | 37(-0.6) | -50 | [-7] | [-14] | [-8] | -68 | 1 | DT | -0.7 | OpenShort | | (-6) | -9 | -10 | -19 | -20 | -1.3,15 | 34 | | 34 | Feb/23 | 11 | 239.01 | 238.41 | 234.06(-0.1) | 233.08(-0.04) | 233.24(-0.15) | 232.16 | -1.5 | | -1 | 37(-0.8) | -50 | [-6] | [-14] | [-12] | -48 | -6 | DT | -0.6 | OpenShort | | (-5) | -10 | -33 | 6 | -20 | -1.1,30 | 34 | | 35 | Feb/23 | 10 | 239.01 | 238.41 | 234.3(-0.08) | 233.17(0.05) | 233.6(0.08) | 233.59 | -1.2 | | -1 | 38(-3.2) | -40 | [-5] | [4] | [-8] | -27 | 88 | RG | -0 | Wait | | (-4) | 5 | -30 | 8 | 8 | -0.4,33 | 34 | | | | |
| 36 | Feb/23 | 9 | 239.01 | 238.41 | 234.48(-0.06) | 233.05(0.06) | 233.41(0.2) | 234.9 | -0.9 | | -1 | 41(-2.7) | 25 | [-4] | [13] | [26] | -11 | 149 | UR | 0.8 | SmallShort? | | (-3) | 13 | 63 | 12 | 20 | 0.2,34 | 34 | | 37 | Feb/22 | 15 | 238.85 | 239.17 | 234.63(-0.21) | 232.91(-0.08) | 232.95(-0.03) | 232.19 | -1.4 | | -1 | 44(-6.3) | -50 | [-14] | [-10] | [-9] | -65 | 140 | DT | -0.4 | OpenShort? | | (-7) | -2 | -24 | 0 | -6 | -1.2,15 | 44 | | 38 | Feb/22 | 14 | 238.85 | 239.17 | 235.12(-0.22) | 233.09(-0.03) | 233.01(0.03) | 233.23 | -1.1 | | -1 | 50(-11.9) | -50 | [-14] | [-5] | [-1] | -50 | 190 | DT | 0.1 | OpenShort | | (-11) | 2 | -10 | 8 | 13 | -0.8,20 | 44 | | 39 | Feb/22 | 13 | 238.85 | 239.17 | 235.63(-0.2) | 233.15(-0.07) | 232.93(0.09) | 233.65 | -1.1 | | -1 | 62(-7.9) | -40 | [-13] | [-2] | [8] | -48 | 185 | DP | 0.2 | OpenShort | | (-12) | 6 | 13 | 11 | 20 | -0.6,17 | 44 | | 40 | Feb/22 | 12 | 238.85 | 239.17 | 236.1(-0.22) | 233.31(-0.21) | 232.93(0) | 233.1 | -1.2 | | -1 | 70(-5.5) | -35 | [-14] | [-12] | [7] | -65 | 131 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 4 | 20 | -0.9,8 | 44 | | | | |
| 41 | Feb/22 | 11 | 238.85 | 239.17 | 236.63(-0.22) | 233.81(-0.19) | 232.7(-0.07) | 232.6 | -1.3 | | -1 | 75(-3.1) | -40 | [-14] | [-16] | [5] | -74 | 70 | DP | -0 | OpenShort | | (-13) | -5 | 10 | 4 | 6 | -1.1,4 | 44 | | 42 | Feb/22 | 10 | 238.85 | 239.17 | 237.16(-0.23) | 234.26(-0.18) | 232.86(-0.13) | 232.17 | -1.4 | | -1 | 79(-0.2) | -50 | [-15] | [-20] | [-9] | -82 | 23 | DT | -0.2 | HoldShort | | (-14) | -8 | -21 | 2 | -20 | -1.3,1 | 44 | | 43 | Feb/22 | 9 | 238.85 | 239.17 | 237.7(-0.18) | 234.68(-0.15) | 233.17(-0.09) | 233.08 | -1.2 | | -1 | 79(1.4) | -45 | [-12] | [-16] | [2] | -78 | -3 | DP | -0 | OpenShort? | | (-11) | -6 | 8 | 3 | -16 | -1.2,2 | 44 | | 44 | Feb/21 | 15 | 238.82 | 240.48 | 238.12(-0.24) | 235.04(-0.17) | 233.37(-0.22) | 232.75 | -1.2 | | 2 | 77(2) | -45 | [-15] | [-25] | [-3] | -85 | -10 | DT | -0.2 | OpenShort? | | (-11) | -14 | -3 | 3 | -20 | -1.4,0 | 50 | | 45 | Feb/21 | 14 | 238.82 | 240.48 | 238.69(-0.25) | 235.43(-0.21) | 233.89(-0.44) | 232.87 | -1.2 | | 2 | 75(1.2) | -50 | [-16] | [-40] | [-7] | -88 | -75 | DT | -0.3 | OpenShort | | (-14) | -28 | -14 | 0 | -20 | -1.5,0 | 50 | | | | |
| 46 | Feb/21 | 12 | 238.82 | 240.48 | 239.28(-0.21) | 235.92(-0.18) | 234.92(-0.32) | 233.47 | -1.1 | | 2 | 74(2.7) | -50 | [-13] | [-31] | [-5] | -88 | -86 | DT | -0.4 | OpenShort | | (-13) | -20 | -5 | -2 | -20 | -1.5,0 | 50 | | 47 | Feb/21 | 11 | 238.82 | 240.48 | 239.79(-0.19) | 236.35(-0.34) | 235.68(-0.22) | 233.69 | -1 | | 2 | 71(4.2) | -50 | [-12] | [-29] | [-5] | -93 | -91 | DT | -0.5 | OpenShort | | (-12) | -14 | -9 | -9 | -5 | -1.7,0 | 50 | | 48 | Feb/21 | 10 | 238.82 | 240.48 | 240.25(-0.19) | 237.16(-0.41) | 236.19(-0.22) | 234.07 | -0.9 | | 2 | 67(5.2) | -50 | [-12] | [-32] | [-16] | -88 | -101 | DT | -0.6 | OpenShort | | (-11) | -14 | -31 | -29 | -6 | -1.8,7 | 50 | | 49 | Feb/21 | 9 | 238.82 | 240.48 | 240.71(-0.14) | 238.13(-0.32) | 236.72(-0.11) | 235.43 | -0.7 | | 2 | 62(4.4) | -50 | [-9] | [-21] | [-24] | -83 | -87 | DT | -0.4 | OpenShort? | | (-9) | -7 | -57 | -28 | -10 | -1.7,10 | 50 | | 50 | Feb/17 | 15 | 238.83 | 241.44 | 241.04(-0.09) | 238.9(-0.23) | 236.97(0.03) | 237.92 | -0.2 | | 7 | 58(6.6) | 25 | [-6] | [-7] | [3] | -67 | -15 | RG | 0.3 | Wait? | | (-5) | 2 | 16 | -22 | 18 | -1.1,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|