|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4600 One month high (close): $233.8100
VUG Daily Change: 0.33% Daily StdDev 2.11% VUG EMA_5_Trend: 0.36% 10Minute StdDev: $4.6362
Latest Price : $233.81(0.33%) | Mon. Dec 5, 2022($1.9) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($4.6) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.6) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.5) Wed. Nov 23, 2022($2.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 224.12 | 227.88 | 227.82(0.21) | 232.09(0.45) | 233.53(0.13) | 234.04 | 1.3 | | 10 | 60(2.3) | 50 | [10] | [21] | [-1] | 78 | 92 | CR | 0.1 | OpenShort? | | (11) | 6 | 6 | -1 | -20 | 1.3,95 | 60 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.09(hourly_sma_10 -0.83%) 227.88(daily_ema_10 -2.63%) 227.82(hourly_sma_20 -2.66%) 224.12(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 224.12 | 227.88 | 227.35(0.2) | 231.04(0.43) | 233.23(-0.05) | 233.76 | 1.2 | | 10 | 58(2.7) | 50 | [10] | [12] | [0] | 77 | 69 | UT | 0.1 | OpenLong | | (11) | -2 | 4 | -4 | -7 | 1.4,92 | 60 | | 3 | Dec/1 | 13 | 224.12 | 227.88 | 226.89(0.19) | 230.06(0.43) | 233.34(0.2) | 233.54 | 1.2 | | 10 | 55(3.6) | 50 | [9] | [24] | [4] | 81 | 152 | UT | 0 | OpenLong | | (10) | 10 | 10 | -6 | 16 | 1.6,91 | 60 | | 4 | Dec/1 | 12 | 224.12 | 227.88 | 226.46(0.15) | 229.07(0.38) | 232.88(0.27) | 233.06 | 1.1 | | 10 | 51(3.6) | 50 | [7] | [25] | [-1] | 81 | 209 | CR | 0 | OpenShort | | (9) | 13 | -4 | -15 | 20 | 1.7,88 | 60 | | 5 | Dec/1 | 11 | 224.12 | 227.88 | 226.12(0.16) | 228.21(0.46) | 232.25(0.71) | 233.25 | 1.2 | | 10 | 48(5.1) | 50 | [8] | [48] | [8] | 90 | 337 | UT | 0.3 | OpenLong | | (8) | 34 | 14 | -9 | 20 | 1.9,92 | 60 | | | | |
| 6 | Dec/1 | 10 | 224.12 | 227.88 | 225.76(0.13) | 227.17(0.42) | 230.62(0.78) | 232.58 | 1.1 | | 10 | 43(4.9) | 50 | [6] | [50] | [-5] | 98 | 365 | CR | 0.6 | OpenShort | | (7) | 37 | -35 | 5 | 20 | 2.1,95 | 60 | | 7 | Dec/1 | 9 | 224.12 | 227.88 | 225.46(0.16) | 226.23(0.5) | 228.84(0.91) | 234.29 | 1.3 | | 10 | 38(9.6) | 50 | [8] | [59] | [38] | 125 | 457 | UT | 1.9 | HoldLong? | | (9) | 43 | 61 | 39 | 20 | 3,100 | 60 | | 8 | Nov/30 | 15 | 223.06 | 227.22 | 225.11(0.08) | 225.1(0.36) | 226.77(0.67) | 231.35 | 1.1 | | 9 | 28(5.1) | 50 | [4] | [42] | [30] | 116 | 368 | UT | 2.1 | HoldLong? | | (5) | 32 | 35 | 53 | 20 | 2.9,93 | 74 | | 9 | Nov/30 | 14 | 223.06 | 227.22 | 224.94(0.03) | 224.29(0.31) | 225.25(0.51) | 229.68 | 0.9 | | 9 | 23(1.2) | 50 | [1] | [33] | [46] | 82 | 308 | UT | 2.5 | OpenLong | | (2) | 24 | 92 | 42 | 20 | 2.6,67 | 74 | | 10 | Nov/30 | 13 | 223.06 | 227.22 | 224.88(-0.09) | 223.59(0.01) | 224.11(0.17) | 225.34 | 0.3 | | 9 | 22(-2.8) | 50 | [-4] | [8] | [19] | 7 | 152 | UR | 0.7 | SmallShort | | (-4) | 8 | 36 | 20 | 20 | 0.3,49 | 74 | | | | |
| 11 | Nov/30 | 12 | 223.06 | 227.22 | 225.08(-0.12) | 223.56(-0.04) | 223.72(0.05) | 223.65 | 0.1 | | 9 | 25(-1.9) | 15 | [-6] | [1] | [0] | -44 | 72 | RG | -0 | Wait | | (-6) | 2 | -4 | 4 | 11 | -0.7,24 | 74 | | 12 | Nov/30 | 11 | 223.06 | 227.22 | 225.34(-0.11) | 223.64(-0.04) | 223.6(0.07) | 223.83 | 0.1 | | 9 | 27(-1.1) | 35 | [-5] | [2] | [3] | -43 | 55 | UR | 0.1 | SmallShort | | (-6) | 3 | 0 | 13 | 13 | -0.7,25 | 74 | | 13 | Nov/30 | 10 | 223.06 | 227.22 | 225.59(-0.13) | 223.74(-0.06) | 223.44(0.03) | 223.8 | 0.1 | | 9 | 28(-1.7) | 20 | [-6] | [-1] | [-1] | -52 | 58 | RG | 0.2 | Wait | | (-5) | 1 | -11 | 10 | 12 | -0.8,18 | 74 | | 14 | Nov/30 | 9 | 223.06 | 227.22 | 225.89(-0.11) | 223.87(-0.07) | 223.37(0.13) | 224.29 | 0.2 | | 9 | 29(-1.4) | 50 | [-5] | [4] | [13] | -55 | 72 | UR | 0.4 | SmallShort? | | (-6) | 6 | 27 | 12 | 20 | -0.7,13 | 74 | | 15 | Nov/29 | 15 | 222.38 | 226.86 | 226.15(-0.12) | 224.02(-0.15) | 223.08(-0.15) | 223.04 | 0.1 | | 6 | 31(-0.6) | 0 | [-6] | [-13] | [0] | -81 | -59 | RG | -0 | Wait? | | (-7) | -7 | -1 | 3 | 0 | -1.3,2 | 61 | | | | |
| 16 | Nov/29 | 14 | 222.38 | 226.86 | 226.42(-0.11) | 224.35(-0.16) | 223.41(-0.12) | 223.11 | 0.1 | | 6 | 31(1.2) | 5 | [-5] | [-12] | [2] | -82 | -69 | RG | -0.1 | Wait | | (-6) | -6 | 4 | 7 | -4 | -1.4,3 | 61 | | 17 | Nov/29 | 13 | 222.38 | 226.86 | 226.68(-0.14) | 224.7(-0.18) | 223.68(-0.16) | 222.9 | 0.1 | | 6 | 30(1.3) | -20 | [-7] | [-15] | [-5] | -91 | -68 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | -1 | -16 | -1.7,2 | 61 | | 18 | Nov/29 | 12 | 222.38 | 226.86 | 227(-0.13) | 225.11(-0.21) | 224.03(-0.16) | 223.32 | 0.1 | | 6 | 29(1.7) | -5 | [-6] | [-15] | [1] | -90 | -68 | RG | -0.3 | Wait | | (-7) | -8 | 6 | 3 | -13 | -1.7,3 | 61 | | 19 | Nov/29 | 11 | 222.38 | 226.86 | 227.3(-0.12) | 225.59(-0.26) | 224.38(-0.26) | 223.02 | 0.1 | | 6 | 27(3.4) | -20 | [-6] | [-21] | [-14] | -102 | -134 | DT | -0.7 | HoldShort | | (-7) | -13 | -35 | -1 | -20 | -2.1,1 | 61 | | 20 | Nov/29 | 10 | 222.38 | 226.86 | 227.57(-0.05) | 226.17(-0.2) | 224.96(-0.16) | 224.67 | 0.3 | | 6 | 24(1.8) | 20 | [-3] | [-14] | [1] | -89 | -120 | RG | -0.2 | Wait | | (-4) | -8 | 3 | 4 | -7 | -1.6,1 | 61 | | | | |
| 21 | Nov/29 | 9 | 222.38 | 226.86 | 227.69(-0.04) | 226.62(-0.18) | 225.33(-0.17) | 224.52 | 0.3 | | 6 | 22(1.4) | 10 | [-2] | [-14] | [-4] | -98 | -142 | BT | -0.5 | OpenLong? | | (-2) | -8 | -3 | -4 | -20 | -1.9,0 | 61 | | 22 | Nov/28 | 15 | 222.35 | 227.31 | 227.77(-0.03) | 227.04(-0.18) | 225.71(-0.21) | 224.68 | 0.3 | | 7 | 21(1.4) | 15 | [-2] | [-16] | [-7] | -100 | -163 | RG | -0.7 | Wait? | | (-2) | -10 | -7 | -11 | -20 | -2,0 | 64 | | 23 | Nov/28 | 14 | 222.35 | 227.31 | 227.83(-0.01) | 227.44(-0.21) | 226.18(-0.28) | 224.99 | 0.4 | | 7 | 19(0.5) | 5 | [-1] | [-20] | [-13] | -100 | -183 | RG | -0.8 | SmallLong | | (-1) | -14 | -20 | -20 | -20 | -2,0 | 64 | | 24 | Nov/28 | 13 | 222.35 | 227.31 | 227.85(0.02) | 227.92(-0.16) | 226.81(-0.26) | 225.93 | 0.5 | | 7 | 19(-1) | 20 | [1] | [-17] | [-9] | -85 | -168 | DR | -0.6 | HoldShort | | (1) | -13 | -9 | -25 | -20 | -1.4,0 | 64 | | 25 | Nov/28 | 12 | 222.35 | 227.31 | 227.8(0.04) | 228.28(-0.09) | 227.39(-0.22) | 226.34 | 0.5 | | 7 | 20(-1.9) | 25 | [2] | [-13] | [-11] | -66 | -158 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -32 | -20 | -1,9 | 64 | | | | |
| 26 | Nov/28 | 11 | 222.35 | 227.31 | 227.71(0.07) | 228.48(-0.08) | 227.9(-0.21) | 226.63 | 0.6 | | 7 | 22(-3.4) | 25 | [3] | [-12] | [-11] | -41 | -175 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -31 | -20 | -0.7,27 | 64 | | 27 | Nov/28 | 10 | 222.35 | 227.31 | 227.55(0.06) | 228.66(-0.11) | 228.38(-0.15) | 227.06 | 0.6 | | 7 | 25(-1.8) | 20 | [3] | [-10] | [-13] | -11 | -122 | DR | -0.7 | OpenShort | | (4) | -7 | -21 | -23 | -20 | -0.3,47 | 64 | | 28 | Nov/28 | 9 | 222.35 | 227.31 | 227.42(0.09) | 228.91(-0.05) | 228.73(-0.13) | 228.03 | 0.8 | | 7 | 27(-1.4) | 35 | [4] | [-7] | [-9] | 31 | -95 | DR | -0.4 | OpenShort? | | (4) | -6 | -17 | -11 | -15 | 0.3,73 | 64 | | 29 | Nov/25 | 12 | 222.33 | 227.83 | 227.22(0.1) | 229.02(0.02) | 229.03(-0.06) | 228.86 | 0.9 | | 10 | 28(-0.7) | 50 | [5] | [-0] | [-2] | 52 | -49 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -5 | -8 | 0.8,82 | 70 | | 30 | Nov/25 | 11 | 222.33 | 227.83 | 227(0.11) | 228.98(0.09) | 229.17(0.05) | 228.96 | 0.9 | | 10 | 29(-0.7) | 50 | [5] | [7] | [-3] | 57 | -8 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -9 | -20 | 0.9,84 | 70 | | | | |
| 31 | Nov/25 | 10 | 222.33 | 227.83 | 226.74(0.1) | 228.77(0.12) | 229.06(0.04) | 228.93 | 0.9 | | 10 | 30(-0.1) | 50 | [5] | [7] | [-1] | 64 | 10 | CR | -0.1 | HoldShort | | (6) | 2 | 5 | -6 | -19 | 1,89 | 70 | | 32 | Nov/25 | 9 | 222.33 | 227.83 | 226.51(0.09) | 228.5(0.12) | 228.96(-0.06) | 228.67 | 0.9 | | 10 | 30(0.3) | 50 | [4] | [2] | [-9] | 68 | -5 | CR | -0.1 | HoldShort? | | (5) | -3 | -22 | -1 | -19 | 1,93 | 70 | | 33 | Nov/23 | 15 | 221.83 | 227.49 | 226.3(0.09) | 228.22(0.19) | 229.1(0.04) | 229.71 | 1.1 | | 12 | 29(0.7) | 50 | [4] | [11] | [2] | 84 | 71 | UT | 0.3 | HoldLong? | | (6) | 2 | 3 | 2 | 5 | 1.6,94 | 72 | | 34 | Nov/23 | 14 | 221.83 | 227.49 | 226.09(0.08) | 227.78(0.2) | 229.01(0.1) | 229.57 | 1.1 | | 12 | 29(2.2) | 50 | [4] | [14] | [8] | 81 | 94 | UT | 0.3 | OpenLong | | (4) | 5 | 24 | -9 | 13 | 1.7,88 | 72 | | 35 | Nov/23 | 13 | 221.83 | 227.49 | 225.92(0.07) | 227.32(0.17) | 228.78(0.13) | 228.43 | 0.9 | | 12 | 26(1.1) | 50 | [3] | [14] | [-2] | 71 | 72 | CR | -0.2 | HoldShort | | (2) | 6 | 2 | -16 | -2 | 1.3,88 | 72 | | | | |
| 36 | Nov/23 | 12 | 221.83 | 227.49 | 225.76(0.07) | 226.94(0.22) | 228.49(0.18) | 228.32 | 0.9 | | 12 | 25(1.3) | 50 | [3] | [18] | [-11] | 79 | 85 | CR | -0.1 | OpenShort | | (4) | 9 | -24 | -16 | -3 | 1.4,94 | 72 | | 37 | Nov/23 | 11 | 221.83 | 227.49 | 225.6(0.11) | 226.45(0.23) | 228.07(0.33) | 229.48 | 1.1 | | 12 | 24(3.7) | 50 | [5] | [26] | [6] | 108 | 143 | UT | 0.8 | HoldLong | | (5) | 16 | 4 | 3 | 20 | 2.3,100 | 72 | | 38 | Nov/23 | 10 | 221.83 | 227.49 | 225.36(0.09) | 225.92(0.24) | 227.33(0.39) | 229.29 | 1.1 | | 12 | 20(5.2) | 50 | [4] | [29] | [13] | 118 | 178 | UT | 1.4 | HoldLong | | (5) | 19 | 18 | 17 | 20 | 2.7,100 | 72 | | 39 | Nov/23 | 9 | 221.83 | 227.49 | 225.16(0.04) | 225.37(0.16) | 226.45(0.26) | 228.43 | 0.9 | | 12 | 15(2.3) | 50 | [2] | [20] | [20] | 128 | 177 | UT | 1.9 | HoldLong? | | (3) | 13 | 33 | 26 | 20 | 3.1,100 | 72 | | 40 | Nov/22 | 15 | 221.41 | 225.57 | 225.16(0) | 225.01(0.14) | 225.86(0.21) | 226.88 | 0.8 | | 8 | 13(-0.3) | 50 | [0] | [15] | [12] | 98 | 132 | UR | 1.1 | SmallShort? | | (1) | 10 | 16 | 28 | 20 | 2,98 | 65 | | | | |
| 41 | Nov/22 | 14 | 221.41 | 225.57 | 225.08(0.02) | 224.7(0.08) | 225.38(0.24) | 226.14 | 0.7 | | 8 | 13(0.5) | 50 | [1] | [16] | [8] | 68 | 90 | UT | 0.8 | OpenLong | | (-1) | 12 | 4 | 29 | 20 | 1.2,88 | 65 | | 42 | Nov/22 | 13 | 221.41 | 225.57 | 225.08(-0) | 224.52(0.07) | 224.83(0.15) | 225.95 | 0.7 | | 8 | 13(-0.2) | 50 | [0] | [11] | [12] | 50 | 78 | UR | 1.3 | SmallShort | | (1) | 7 | 13 | 33 | 20 | 1,75 | 65 | | 43 | Nov/22 | 12 | 221.41 | 225.57 | 225.05(-0.04) | 224.37(-0.02) | 224.5(0.09) | 225.33 | 0.6 | | 8 | 13(-1.5) | 50 | [-2] | [5] | [10] | 14 | 73 | UR | 0.9 | SmallShort | | (-1) | 4 | 7 | 33 | 20 | 0.3,56 | 65 | | 44 | Nov/22 | 11 | 221.41 | 225.57 | 225.14(-0.02) | 224.41(-0.04) | 224.29(0.07) | 225.02 | 0.5 | | 8 | 14(-0.4) | 50 | [-1] | [4] | [9] | -20 | 30 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 14 | 20 | -0.1,33 | 65 | | 45 | Nov/22 | 10 | 221.41 | 225.57 | 225.19(-0.01) | 224.5(-0.04) | 224.13(0.04) | 224.51 | 0.4 | | 8 | 15(0.1) | 50 | [-1] | [3] | [9] | -50 | -9 | UR | 0.4 | SmallShort | | (-2) | 2 | 24 | 6 | 4 | -0.7,18 | 65 | | | | |
| 46 | Nov/22 | 9 | 221.41 | 225.57 | 225.21(-0.03) | 224.58(-0.08) | 224.03(-0.08) | 223.38 | 0.3 | | 8 | 15(1.2) | 25 | [-1] | [-4] | [-9] | -86 | -72 | RG | -0.6 | Wait? | | (-2) | -4 | -19 | -6 | -20 | -1.8,9 | 65 | | 47 | Nov/21 | 15 | 221.34 | 224.34 | 225.28(-0.01) | 224.75(-0.02) | 224.2(-0.02) | 224.27 | 0.4 | | 6 | 13(0) | 25 | [-1] | [-0] | [1] | -63 | -34 | UR | 0.1 | SmallShort? | | (-1) | -1 | 0 | 9 | -10 | -1.1,15 | 53 | | 48 | Nov/21 | 14 | 221.34 | 224.34 | 225.3(-0.08) | 224.8(-0.07) | 224.25(-0.12) | 224.25 | 0.4 | | 6 | 13(-1.9) | -5 | [-4] | [-7] | [-5] | -68 | 0 | RG | 0 | Wait | | (-1) | -6 | -3 | -23 | -2 | -1.1,10 | 53 | | 49 | Nov/21 | 13 | 221.34 | 224.34 | 225.47(-0.08) | 224.95(-0.09) | 224.52(-0.16) | 224.4 | 0.4 | | 6 | 15(-1.6) | 0 | [-4] | [-9] | [0] | -69 | -10 | RG | -0.1 | Wait | | (-4) | -8 | 12 | -23 | 1 | -1,6 | 53 | | 50 | Nov/21 | 12 | 221.34 | 224.34 | 225.66(-0.11) | 225.15(-0.14) | 224.88(-0.11) | 223.84 | 0.4 | | 6 | 17(-1.5) | -10 | [-5] | [-8] | [-9] | -90 | 4 | DT | -0.9 | HoldShort | | (-5) | -5 | -9 | -30 | -12 | -1.6,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|