|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $235.3900 One month high (close): $266.2800
VUG Daily Change: 2.12% Daily StdDev 1.89% VUG EMA_5_Trend: 0.64% 10Minute StdDev: $3.5118
Latest Price : $247.05(2.12%) | Tue. Sep 13, 2022($4.4) Mon. Sep 12, 2022($2.7) Fri. Sep 9, 2022($2.9) Thu. Sep 8, 2022($2) Wed. Sep 7, 2022($1.7) Tue. Sep 6, 2022($2.4) Fri. Sep 2, 2022($2.4) Thu. Sep 1, 2022($2.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 249.65 | 241.02 | 241.72(0.22) | 244.44(0.32) | 246.45(0.13) | 247.09 | -0.2 | | -16 | 33(0.6) | 0 | [12] | [17] | [3] | 90 | 26 | RG | 0.2 | Wait? | | (12) | 7 | 9 | -2 | 9 | 1.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 241.02(daily_ema_10 -2.46%)
Support Levels: 244.44(weak_hourly_sma_10 -1.07%) 241.72(weak_hourly_sma_20 -2.17%)
Resistance Levels: 249.65(daily_ema_20 1.04%)
|
| | | 2 | Sep/9 | 14 | 249.65 | 241.02 | 241.2(0.24) | 243.66(0.19) | 246.14(0.21) | 246.66 | -0.3 | | -16 | 33(0.2) | 15 | [13] | [18] | [3] | 90 | 36 | UT | 0.2 | HoldLong | | (11) | 11 | -1 | -3 | 20 | 1.6,100 | 35 | | 3 | Sep/9 | 13 | 249.65 | 241.02 | 240.63(0.23) | 243.19(0.24) | 245.62(0.49) | 246.69 | -0.3 | | -16 | 32(1.1) | 25 | [12] | [34] | [9] | 95 | 138 | UT | 0.3 | OpenLong | | (13) | 26 | 17 | -2 | 20 | 1.8,100 | 35 | | 4 | Sep/9 | 12 | 249.65 | 241.02 | 240.07(0.23) | 242.6(0.32) | 244.43(0.42) | 245.88 | -0.4 | | -16 | 31(0.9) | 10 | [12] | [32] | [2] | 95 | 109 | TP | 0.4 | OpenShort | | (12) | 22 | -2 | 1 | 20 | 1.8,100 | 35 | | 5 | Sep/9 | 11 | 249.65 | 241.02 | 239.52(0.22) | 241.83(0.22) | 243.41(0.42) | 245.95 | -0.4 | | -16 | 30(2.7) | 20 | [12] | [29] | [11] | 100 | 151 | UT | 0.8 | HoldLong | | (13) | 22 | 9 | 13 | 20 | 2,100 | 35 | | | | |
| 6 | Sep/9 | 10 | 249.65 | 241.02 | 239(0.18) | 241.29(0.24) | 242.4(0.49) | 245.51 | -0.4 | | -16 | 28(3.3) | 25 | [10] | [33] | [18] | 102 | 211 | UT | 1.1 | HoldLong | | (11) | 26 | 30 | 14 | 20 | 2.3,94 | 35 | | 7 | Sep/9 | 9 | 249.65 | 241.02 | 238.57(0.2) | 240.72(0.24) | 241.22(0.19) | 244.09 | -0.5 | | -16 | 24(2.2) | 25 | [11] | [18] | [29] | 93 | 71 | UT | 1.1 | OpenLong? | | (8) | 10 | 71 | 7 | 20 | 2.2,88 | 35 | | 8 | Sep/8 | 15 | 250.25 | 241.73 | 238.09(0.1) | 240.15(0.13) | 241.22(-0) | 240.75 | -0.9 | | -17 | 22(0.7) | -30 | [5] | [3] | [-1] | 62 | 6 | CR | -0 | HoldShort? | | (7) | 0 | -1 | -0 | -10 | 1.2,82 | 25 | | 9 | Sep/8 | 14 | 250.25 | 241.73 | 237.86(0.1) | 239.84(0.15) | 240.78(0.21) | 240.77 | -0.9 | | -17 | 21(0.7) | -30 | [5] | [14] | [-4] | 60 | 71 | CR | -0 | HoldShort | | (6) | 11 | -5 | -12 | -3 | 1.3,77 | 25 | | 10 | Sep/8 | 13 | 250.25 | 241.73 | 237.62(0.09) | 239.48(0.2) | 240.27(0.05) | 241 | -0.9 | | -17 | 21(1.3) | -15 | [5] | [7] | [11] | 71 | 60 | RG | 0.3 | Wait | | (6) | 3 | 35 | -5 | 3 | 1.5,83 | 25 | | | | |
| 11 | Sep/8 | 12 | 250.25 | 241.73 | 237.4(0.04) | 239(0.1) | 240.15(-0.03) | 239.35 | -1 | | -17 | 19(0.4) | -50 | [2] | [-1] | [-19] | 63 | 31 | DR | -0.4 | OpenShort | | (3) | -2 | -55 | 4 | -14 | 1,88 | 25 | | 12 | Sep/8 | 11 | 250.25 | 241.73 | 237.3(0.05) | 238.75(0.29) | 240.23(0.3) | 241.97 | -0.8 | | -17 | 19(2) | -10 | [3] | [22] | [12] | 95 | 227 | RG | 0.9 | SmallShort | | (6) | 16 | 26 | 2 | 20 | 2.3,87 | 25 | | 13 | Sep/8 | 10 | 250.25 | 241.73 | 237.19(-0.03) | 238.06(0.21) | 239.5(0.25) | 240.75 | -0.9 | | -17 | 17(-1.4) | -20 | [-2] | [16] | [22] | 87 | 246 | UR | 0.7 | SmallShort | | (1) | 13 | 54 | 9 | 20 | 2,87 | 25 | | 14 | Sep/8 | 9 | 250.25 | 241.73 | 237.26(-0.06) | 237.55(0.15) | 238.9(0.09) | 238.25 | -1.1 | | -17 | 18(-1.8) | -50 | [-3] | [6] | [-16] | 50 | 126 | RG | -0.3 | Wait? | | (-4) | 5 | -49 | 7 | -10 | 0.5,87 | 25 | | 15 | Sep/7 | 15 | 251.2 | 242.65 | 237.41(0.01) | 237.2(0.21) | 238.69(0.37) | 240.55 | -1 | | -16 | 20(0.4) | -15 | [1] | [23] | [16] | 88 | 216 | RG | 0.9 | SmallShort? | | (-1) | 20 | 20 | 27 | 20 | 1.5,100 | 23 | | | | |
| 16 | Sep/7 | 14 | 251.2 | 242.65 | 237.39(0.03) | 236.7(0.12) | 237.81(0.24) | 239.59 | -1.1 | | -16 | 20(0.4) | -15 | [2] | [14] | [17] | 60 | 121 | RG | 0.8 | SmallShort | | (-1) | 13 | 24 | 26 | 20 | 1,85 | 23 | | 17 | Sep/7 | 13 | 251.2 | 242.65 | 237.31(0.03) | 236.41(0.17) | 237.24(0.27) | 238.48 | -1.2 | | -16 | 19(0.2) | -5 | [2] | [17] | [12] | 28 | 89 | RG | 0.6 | Wait | | (1) | 14 | 19 | 22 | 20 | 0.6,63 | 23 | | 18 | Sep/7 | 12 | 251.2 | 242.65 | 237.23(0.04) | 236.02(0.06) | 236.59(0.17) | 237.61 | -1.3 | | -16 | 19(-0.2) | -20 | [2] | [9] | [8] | 7 | 22 | RG | 0.5 | Wait | | (1) | 9 | 8 | 15 | 20 | 0.2,52 | 23 | | 19 | Sep/7 | 11 | 251.2 | 242.65 | 237.14(0.04) | 235.87(0.04) | 236.18(0.2) | 237.22 | -1.3 | | -16 | 19(-0.5) | -10 | [2] | [10] | [11] | -18 | 10 | RG | 0.5 | Wait | | (2) | 11 | 19 | 15 | 20 | 0,32 | 23 | | 20 | Sep/7 | 10 | 251.2 | 242.65 | 237.04(0.03) | 235.87(-0) | 235.72(0.08) | 236.33 | -1.4 | | -16 | 20(-0.4) | -35 | [2] | [3] | [1] | -39 | -42 | RG | 0.3 | Wait | | (2) | 4 | -7 | 8 | 20 | -0.3,19 | 23 | | | | |
| 21 | Sep/7 | 9 | 251.2 | 242.65 | 237.04(0) | 235.79(-0.03) | 235.53(-0.02) | 236.64 | -1.4 | | -16 | 20(0) | -30 | [0] | [-4] | [13] | -38 | -16 | DP | 0.5 | OpenShort? | | (2) | -1 | 29 | 9 | 20 | -0.1,15 | 23 | | 22 | Sep/6 | 15 | 251.92 | 243.71 | 236.95(-0.05) | 235.86(-0.2) | 235.58(0.05) | 235.33 | -1.6 | | -18 | 20(-0.4) | -50 | [-3] | [-7] | [1] | -63 | -5 | DP | -0.1 | OpenShort? | | (-2) | 3 | -3 | -1 | 20 | -0.8,7 | 13 | | 23 | Sep/6 | 14 | 251.92 | 243.71 | 237.06(-0.11) | 236.33(-0.27) | 235.47(-0.04) | 235.46 | -1.6 | | -18 | 21(-0.8) | -50 | [-6] | [-14] | [7] | -62 | 34 | DP | -0 | OpenShort | | (-2) | -2 | 15 | -4 | 20 | -0.8,8 | 13 | | 24 | Sep/6 | 13 | 251.92 | 243.71 | 237.31(-0.11) | 236.98(-0.27) | 235.57(-0.11) | 234.78 | -1.7 | | -18 | 22(-0.1) | -50 | [-6] | [-18] | [-7] | -64 | -24 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | 3 | -7 | -1.1,14 | 13 | | 25 | Sep/6 | 12 | 251.92 | 243.71 | 237.57(-0.1) | 237.63(-0.19) | 235.83(-0.09) | 235.69 | -1.6 | | -18 | 22(-0.3) | -50 | [-5] | [-14] | [-8] | -59 | 0 | DT | -0.1 | OpenShort | | (-5) | -5 | -20 | -1 | -17 | -0.9,14 | 13 | | | | |
| 26 | Sep/6 | 11 | 251.92 | 243.71 | 237.81(-0.09) | 238.08(-0.05) | 236.04(-0.02) | 236.63 | -1.5 | | -18 | 22(-1.1) | -50 | [-5] | [-7] | [12] | -49 | 38 | DP | 0.3 | OpenShort | | (-4) | -1 | 42 | 0 | -20 | -0.5,14 | 13 | | 27 | Sep/6 | 10 | 251.92 | 243.71 | 238.02(-0.14) | 238.19(-0.11) | 236.09(-0.48) | 234.7 | -1.7 | | -18 | 23(0.7) | -50 | [-7] | [-33] | [-18] | -74 | -118 | DT | -0.6 | OpenShort | | (-7) | -25 | -28 | -15 | -20 | -1.4,11 | 13 | | 28 | Sep/6 | 9 | 251.92 | 243.71 | 238.36(-0.12) | 238.45(0.02) | 237.22(-0.49) | 235.97 | -1.6 | | -18 | 22(-0.6) | -50 | [-6] | [-30] | [-10] | -56 | -104 | DT | -0.5 | OpenShort? | | (-6) | -26 | -5 | -17 | -20 | -1,19 | 13 | | 29 | Sep/2 | 15 | 253.04 | 245.38 | 238.64(-0.13) | 238.41(0.05) | 238.39(-0.43) | 236.19 | -1.8 | | -17 | 23(-3) | -50 | [-7] | [-27] | [-15] | -50 | -76 | DT | -0.9 | OpenShort? | | (-7) | -23 | -11 | -32 | -20 | -1,25 | 13 | | 30 | Sep/2 | 14 | 253.04 | 245.38 | 238.94(-0.09) | 238.3(0.07) | 239.42(-0.31) | 236.71 | -1.8 | | -17 | 26(0.4) | -50 | [-5] | [-20] | [-13] | -30 | -78 | DT | -1.1 | OpenShort | | (-6) | -16 | -8 | -32 | -20 | -0.9,43 | 13 | | | | |
| 31 | Sep/2 | 13 | 253.04 | 245.38 | 239.16(-0.06) | 238.14(0.03) | 240.16(-0.07) | 237.1 | -1.7 | | -17 | 26(0.3) | -50 | [-3] | [-8] | [-26] | -5 | -45 | DT | -1.3 | OpenShort | | (-4) | -4 | -61 | -16 | -20 | -0.9,68 | 13 | | 32 | Sep/2 | 12 | 253.04 | 245.38 | 239.31(0.01) | 238.07(0.12) | 240.33(0.28) | 239.98 | -1.4 | | -17 | 25(0.1) | -50 | [1] | [14] | [-9] | 47 | 93 | CR | -0.1 | HoldShort | | (0) | 15 | -41 | 13 | 20 | 0.3,89 | 13 | | 33 | Sep/2 | 11 | 253.04 | 245.38 | 239.29(0.03) | 237.79(0.07) | 239.66(0.53) | 241.95 | -1.2 | | -17 | 25(0.6) | -5 | [2] | [26] | [18] | 67 | 216 | RG | 1 | SmallShort | | (3) | 28 | 12 | 35 | 20 | 1.1,89 | 13 | | 34 | Sep/2 | 10 | 253.04 | 245.38 | 239.29(0) | 237.62(0.04) | 238.39(0.51) | 241.38 | -1.3 | | -17 | 25(0) | -15 | [0] | [24] | [22] | 44 | 221 | UR | 1.3 | SmallShort | | (1) | 27 | 25 | 36 | 20 | 0.9,71 | 13 | | 35 | Sep/2 | 9 | 253.04 | 245.38 | 239.22(-0.03) | 237.62(-0) | 237.19(0.45) | 240.2 | -1.4 | | -17 | 25(-0.6) | -10 | [-2] | [19] | [28] | 8 | 187 | UR | 1.3 | SmallShort? | | (-1) | 24 | 49 | 30 | 20 | 0.4,48 | 13 | | | | |
| 36 | Sep/1 | 15 | 254.15 | 247.6 | 239.3(-0.14) | 237.53(-0.13) | 236.13(0.14) | 237.92 | -1.9 | | -15 | 25(-5.7) | -50 | [-7] | [-2] | [14] | -38 | 122 | DP | 0.8 | OpenShort? | | (-4) | 7 | 22 | 20 | 20 | -0.6,27 | 18 | | 37 | Sep/1 | 14 | 254.15 | 247.6 | 239.64(-0.17) | 237.85(-0.18) | 235.8(-0.05) | 236.89 | -2 | | -15 | 31(-1.7) | -50 | [-9] | [-14] | [11] | -64 | 51 | DP | 0.4 | OpenShort | | (-9) | -3 | 23 | 15 | 6 | -1.1,14 | 18 | | 38 | Sep/1 | 13 | 254.15 | 247.6 | 240.04(-0.19) | 238.27(-0.25) | 235.92(-0.4) | 235.81 | -2.2 | | -15 | 33(0) | -50 | [-10] | [-34] | [5] | -83 | -90 | DP | -0 | OpenShort | | (-10) | -21 | 16 | 6 | -19 | -1.5,5 | 18 | | 39 | Sep/1 | 12 | 254.15 | 247.6 | 240.49(-0.21) | 238.87(-0.3) | 236.86(-0.42) | 235.06 | -2.3 | | -15 | 33(1.7) | -50 | [-11] | [-36] | [-3] | -99 | -122 | DT | -0.7 | OpenShort | | (-11) | -22 | 3 | -1 | -20 | -2,1 | 18 | | 40 | Sep/1 | 11 | 254.15 | 247.6 | 240.99(-0.19) | 239.59(-0.25) | 237.86(-0.47) | 234.95 | -2.3 | | -15 | 31(3.8) | -50 | [-10] | [-38] | [-19] | -108 | -178 | DT | -1.1 | HoldShort | | (-11) | -24 | -31 | -15 | -20 | -2.3,0 | 18 | | | | |
| 41 | Sep/1 | 10 | 254.15 | 247.6 | 241.45(-0.13) | 240.2(-0.13) | 238.98(-0.35) | 236.38 | -2.1 | | -15 | 27(2.5) | -50 | [-7] | [-27] | [-15] | -100 | -167 | DT | -1.1 | HoldShort | | (-9) | -18 | -22 | -12 | -20 | -2.2,5 | 18 | | 42 | Sep/1 | 9 | 254.15 | 247.6 | 241.76(-0.15) | 240.51(-0.12) | 239.81(-0.34) | 237.4 | -2 | | -15 | 25(3) | -50 | [-8] | [-27] | [-30] | -96 | -113 | DT | -1.2 | OpenShort? | | (-7) | -18 | -65 | -13 | -20 | -2.1,7 | 18 | | 43 | Aug/31 | 15 | 255.16 | 249.97 | 242.13(-0.09) | 240.79(-0.02) | 240.62(-0.12) | 240.46 | -1.9 | | -13 | 22(-2.5) | -50 | [-5] | [-12] | [1] | -62 | -7 | DP | -0.1 | OpenShort? | | (-4) | -6 | 8 | -8 | -4 | -0.9,11 | 29 | | 44 | Aug/31 | 14 | 255.16 | 249.97 | 242.35(-0.14) | 240.84(-0.04) | 240.91(-0.18) | 240.07 | -1.9 | | -13 | 24(-2.5) | -50 | [-7] | [-16] | [-5] | -64 | 8 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -9 | -15 | -1.2,16 | 29 | | 45 | Aug/31 | 13 | 255.16 | 249.97 | 242.7(-0.16) | 240.93(-0.06) | 241.34(-0.04) | 240.4 | -1.9 | | -13 | 27(-2.8) | -50 | [-8] | [-10] | [-7] | -56 | 63 | DT | -0.5 | OpenShort | | (-7) | -2 | -16 | -8 | -2 | -1.1,22 | 29 | | | | |
| 46 | Aug/31 | 12 | 255.16 | 249.97 | 243.08(-0.16) | 241.07(-0.14) | 241.43(0.1) | 241.18 | -1.8 | | -13 | 29(-4) | -50 | [-8] | [-5] | [4] | -39 | 108 | DP | -0.1 | OpenShort | | (-8) | 5 | 4 | 2 | 20 | -0.8,31 | 29 | | 47 | Aug/31 | 11 | 255.16 | 249.97 | 243.46(-0.17) | 241.42(-0.17) | 241.18(0.09) | 240.98 | -1.8 | | -13 | 33(-2.6) | -50 | [-9] | [-6] | [-2] | -37 | 96 | DT | -0.1 | OpenShort | | (-9) | 5 | -18 | 11 | 20 | -1,38 | 29 | | 48 | Aug/31 | 10 | 255.16 | 249.97 | 243.88(-0.15) | 241.83(-0.1) | 240.97(0.12) | 241.82 | -1.7 | | -13 | 36(-3.5) | -50 | [-8] | [-3] | [-3] | -33 | 104 | DT | 0.3 | OpenShort | | (-8) | 6 | -9 | -11 | 20 | -0.7,35 | 29 | | 49 | Aug/31 | 9 | 255.16 | 249.97 | 244.25(-0.25) | 242.06(-0.13) | 240.67(0.06) | 242.25 | -1.7 | | -13 | 39(-8) | -50 | [-13] | [-8] | [10] | -45 | 191 | DP | 0.5 | OpenShort? | | (-9) | 3 | 30 | -15 | 20 | -0.7,23 | 29 | | 50 | Aug/30 | 15 | 256.13 | 252.39 | 244.87(-0.31) | 242.38(-0.14) | 240.52(-0.09) | 240.83 | -2.2 | | -10 | 47(-14.1) | -50 | [-16] | [-16] | [-0] | -69 | 132 | DT | 0.1 | OpenShort? | | (-14) | -5 | 14 | -23 | -16 | -1.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|