|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $235.3900 One month high (close): $266.2800
VUG Daily Change: 2.08% Daily StdDev 1.9% VUG EMA_5_Trend: -0.07% 10Minute StdDev: $2.2639
Latest Price : $240.28(2.08%) | Fri. Sep 9, 2022($2.9) Thu. Sep 8, 2022($2) Wed. Sep 7, 2022($1.7) Tue. Sep 6, 2022($2.4) Fri. Sep 2, 2022($2.4) Thu. Sep 1, 2022($2.5) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($2.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 251.2 | 242.65 | 237.41(0.01) | 237.2(0.21) | 238.69(0.37) | 240.55 | -1 | | -16 | 20(0.3) | -15 | [1] | [23] | [16] | 88 | 215 | RG | 0.9 | SmallShort? | | (-1) | 20 | 21 | 27 | 20 | 1.5,100 | 23 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.41(weak_hourly_sma_20 -1.31%) 237.2(weak_hourly_sma_10 -1.39%)
Resistance Levels: 242.65(daily_ema_10 0.87%) 251.2(daily_ema_20 4.43%)
|
| | | 2 | Sep/7 | 14 | 251.2 | 242.65 | 237.39(0.03) | 236.7(0.12) | 237.81(0.24) | 239.59 | -1.1 | | -16 | 20(0.4) | -15 | [2] | [14] | [17] | 60 | 121 | RG | 0.8 | SmallShort | | (-1) | 13 | 24 | 26 | 20 | 1,85 | 23 | | 3 | Sep/7 | 13 | 251.2 | 242.65 | 237.31(0.03) | 236.41(0.17) | 237.24(0.27) | 238.48 | -1.2 | | -16 | 19(0.2) | -5 | [2] | [17] | [12] | 28 | 89 | RG | 0.6 | Wait | | (1) | 14 | 19 | 22 | 20 | 0.6,63 | 23 | | 4 | Sep/7 | 12 | 251.2 | 242.65 | 237.23(0.04) | 236.02(0.06) | 236.59(0.17) | 237.61 | -1.3 | | -16 | 19(-0.2) | -20 | [2] | [9] | [8] | 7 | 22 | RG | 0.5 | Wait | | (1) | 9 | 8 | 15 | 20 | 0.2,52 | 23 | | 5 | Sep/7 | 11 | 251.2 | 242.65 | 237.14(0.04) | 235.87(0.04) | 236.18(0.2) | 237.22 | -1.3 | | -16 | 19(-0.5) | -10 | [2] | [10] | [12] | -18 | 10 | RG | 0.5 | Wait | | (2) | 11 | 20 | 15 | 20 | 0,32 | 23 | | | | |
| 6 | Sep/7 | 10 | 251.2 | 242.65 | 237.04(0.03) | 235.87(-0) | 235.72(0.08) | 236.33 | -1.4 | | -16 | 20(-0.4) | -35 | [2] | [2] | [1] | -39 | -42 | RG | 0.3 | Wait | | (2) | 4 | -7 | 8 | 20 | -0.3,19 | 23 | | 7 | Sep/7 | 9 | 251.2 | 242.65 | 237.04(0) | 235.79(-0.03) | 235.53(-0.02) | 236.64 | -1.4 | | -16 | 20(0) | -30 | [0] | [-4] | [14] | -38 | -16 | DP | 0.5 | OpenShort? | | (2) | -1 | 29 | 9 | 20 | -0.1,15 | 23 | | 8 | Sep/6 | 15 | 251.92 | 243.71 | 236.95(-0.05) | 235.86(-0.2) | 235.58(0.05) | 235.33 | -1.6 | | -18 | 20(-0.4) | -50 | [-3] | [-7] | [1] | -63 | -6 | DP | -0.1 | OpenShort? | | (-2) | 3 | -3 | -1 | 20 | -0.8,7 | 13 | | 9 | Sep/6 | 14 | 251.92 | 243.71 | 237.06(-0.11) | 236.33(-0.27) | 235.47(-0.04) | 235.46 | -1.6 | | -18 | 21(-0.8) | -50 | [-6] | [-14] | [7] | -62 | 33 | DP | -0 | OpenShort | | (-2) | -2 | 15 | -4 | 20 | -0.8,8 | 13 | | 10 | Sep/6 | 13 | 251.92 | 243.71 | 237.31(-0.11) | 236.98(-0.27) | 235.57(-0.11) | 234.78 | -1.7 | | -18 | 22(-0.1) | -50 | [-6] | [-18] | [-7] | -64 | -25 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | 3 | -7 | -1.1,14 | 13 | | | | |
| 11 | Sep/6 | 12 | 251.92 | 243.71 | 237.57(-0.1) | 237.63(-0.19) | 235.83(-0.09) | 235.69 | -1.6 | | -18 | 22(-0.3) | -50 | [-5] | [-14] | [-8] | -59 | -0 | DT | -0.1 | OpenShort | | (-5) | -5 | -21 | -1 | -17 | -0.9,14 | 13 | | 12 | Sep/6 | 11 | 251.92 | 243.71 | 237.81(-0.09) | 238.08(-0.05) | 236.04(-0.02) | 236.63 | -1.5 | | -18 | 22(-1.1) | -50 | [-5] | [-7] | [12] | -49 | 37 | DP | 0.3 | OpenShort | | (-4) | -1 | 42 | 0 | -20 | -0.5,14 | 13 | | 13 | Sep/6 | 10 | 251.92 | 243.71 | 238.02(-0.14) | 238.19(-0.11) | 236.09(-0.48) | 234.7 | -1.7 | | -18 | 23(0.7) | -50 | [-7] | [-33] | [-19] | -74 | -119 | DT | -0.6 | OpenShort | | (-7) | -25 | -28 | -15 | -20 | -1.4,11 | 13 | | 14 | Sep/6 | 9 | 251.92 | 243.71 | 238.36(-0.12) | 238.45(0.02) | 237.22(-0.49) | 235.97 | -1.6 | | -18 | 22(-0.6) | -50 | [-6] | [-30] | [-10] | -56 | -104 | DT | -0.5 | OpenShort? | | (-6) | -26 | -5 | -17 | -20 | -1,19 | 13 | | 15 | Sep/2 | 15 | 253.04 | 245.38 | 238.64(-0.13) | 238.41(0.05) | 238.39(-0.43) | 236.19 | -1.8 | | -17 | 23(-3) | -50 | [-7] | [-27] | [-15] | -50 | -77 | DT | -0.9 | OpenShort? | | (-7) | -23 | -11 | -32 | -20 | -1,25 | 13 | | | | |
| 16 | Sep/2 | 14 | 253.04 | 245.38 | 238.94(-0.09) | 238.3(0.07) | 239.42(-0.31) | 236.71 | -1.8 | | -17 | 26(0.4) | -50 | [-5] | [-20] | [-13] | -30 | -78 | DT | -1.1 | OpenShort | | (-6) | -16 | -8 | -32 | -20 | -0.9,43 | 13 | | 17 | Sep/2 | 13 | 253.04 | 245.38 | 239.16(-0.06) | 238.14(0.03) | 240.16(-0.07) | 237.1 | -1.7 | | -17 | 26(0.3) | -50 | [-3] | [-8] | [-26] | -5 | -45 | DT | -1.3 | OpenShort | | (-4) | -4 | -62 | -16 | -20 | -0.9,68 | 13 | | 18 | Sep/2 | 12 | 253.04 | 245.38 | 239.31(0.01) | 238.07(0.12) | 240.33(0.28) | 239.98 | -1.4 | | -17 | 25(0.1) | -50 | [1] | [14] | [-9] | 47 | 92 | CR | -0.1 | HoldShort | | (0) | 15 | -42 | 13 | 20 | 0.3,89 | 13 | | 19 | Sep/2 | 11 | 253.04 | 245.38 | 239.29(0.03) | 237.79(0.07) | 239.66(0.53) | 241.95 | -1.2 | | -17 | 25(0.6) | -5 | [2] | [26] | [18] | 67 | 215 | RG | 1 | SmallShort | | (3) | 28 | 12 | 35 | 20 | 1.1,89 | 13 | | 20 | Sep/2 | 10 | 253.04 | 245.38 | 239.29(0) | 237.62(0.04) | 238.39(0.51) | 241.38 | -1.3 | | -17 | 25(0) | -15 | [0] | [24] | [22] | 44 | 220 | UR | 1.3 | SmallShort | | (1) | 27 | 25 | 36 | 20 | 0.9,71 | 13 | | | | |
| 21 | Sep/2 | 9 | 253.04 | 245.38 | 239.22(-0.03) | 237.62(-0) | 237.19(0.45) | 240.2 | -1.4 | | -17 | 25(-0.6) | -10 | [-2] | [19] | [28] | 8 | 185 | UR | 1.3 | SmallShort? | | (-1) | 24 | 49 | 30 | 20 | 0.4,48 | 13 | | 22 | Sep/1 | 15 | 254.15 | 247.6 | 239.3(-0.14) | 237.53(-0.13) | 236.13(0.14) | 237.92 | -1.9 | | -15 | 25(-5.7) | -50 | [-7] | [-2] | [14] | -38 | 120 | DP | 0.8 | OpenShort? | | (-4) | 7 | 22 | 20 | 20 | -0.6,27 | 18 | | 23 | Sep/1 | 14 | 254.15 | 247.6 | 239.64(-0.17) | 237.85(-0.18) | 235.8(-0.05) | 236.89 | -2 | | -15 | 31(-1.7) | -50 | [-9] | [-14] | [11] | -64 | 49 | DP | 0.4 | OpenShort | | (-9) | -3 | 24 | 15 | 6 | -1.1,14 | 18 | | 24 | Sep/1 | 13 | 254.15 | 247.6 | 240.04(-0.19) | 238.27(-0.25) | 235.92(-0.4) | 235.81 | -2.2 | | -15 | 33(0) | -50 | [-10] | [-34] | [5] | -83 | -91 | DP | -0 | OpenShort | | (-10) | -21 | 16 | 6 | -19 | -1.5,5 | 18 | | 25 | Sep/1 | 12 | 254.15 | 247.6 | 240.49(-0.21) | 238.87(-0.3) | 236.86(-0.42) | 235.06 | -2.3 | | -15 | 33(1.7) | -50 | [-11] | [-37] | [-3] | -99 | -123 | DT | -0.7 | OpenShort | | (-11) | -22 | 3 | -1 | -20 | -2,1 | 18 | | | | |
| 26 | Sep/1 | 11 | 254.15 | 247.6 | 240.99(-0.19) | 239.59(-0.25) | 237.86(-0.47) | 234.95 | -2.3 | | -15 | 31(3.8) | -50 | [-10] | [-38] | [-19] | -108 | -178 | DT | -1.1 | HoldShort | | (-11) | -24 | -31 | -15 | -20 | -2.3,0 | 18 | | 27 | Sep/1 | 10 | 254.15 | 247.6 | 241.45(-0.13) | 240.2(-0.13) | 238.98(-0.35) | 236.38 | -2.1 | | -15 | 27(2.5) | -50 | [-7] | [-27] | [-16] | -100 | -167 | DT | -1.1 | HoldShort | | (-9) | -18 | -22 | -12 | -20 | -2.2,5 | 18 | | 28 | Sep/1 | 9 | 254.15 | 247.6 | 241.76(-0.15) | 240.51(-0.12) | 239.81(-0.34) | 237.4 | -2 | | -15 | 25(3) | -50 | [-8] | [-27] | [-30] | -96 | -114 | DT | -1.2 | OpenShort? | | (-7) | -18 | -65 | -13 | -20 | -2.1,7 | 18 | | 29 | Aug/31 | 15 | 255.16 | 249.97 | 242.13(-0.09) | 240.79(-0.02) | 240.62(-0.12) | 240.46 | -1.9 | | -13 | 22(-2.5) | -50 | [-5] | [-12] | [1] | -62 | -8 | DP | -0.1 | OpenShort? | | (-4) | -6 | 8 | -8 | -4 | -0.9,11 | 29 | | 30 | Aug/31 | 14 | 255.16 | 249.97 | 242.35(-0.14) | 240.84(-0.04) | 240.91(-0.18) | 240.07 | -1.9 | | -13 | 24(-2.5) | -50 | [-7] | [-16] | [-5] | -64 | 7 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -9 | -15 | -1.2,16 | 29 | | | | |
| 31 | Aug/31 | 13 | 255.16 | 249.97 | 242.7(-0.16) | 240.93(-0.06) | 241.34(-0.04) | 240.4 | -1.9 | | -13 | 27(-2.8) | -50 | [-8] | [-10] | [-7] | -56 | 61 | DT | -0.5 | OpenShort | | (-7) | -2 | -16 | -8 | -2 | -1.1,22 | 29 | | 32 | Aug/31 | 12 | 255.16 | 249.97 | 243.08(-0.16) | 241.07(-0.14) | 241.43(0.1) | 241.18 | -1.8 | | -13 | 29(-4) | -50 | [-8] | [-5] | [4] | -39 | 106 | DP | -0.1 | OpenShort | | (-8) | 5 | 4 | 2 | 20 | -0.8,31 | 29 | | 33 | Aug/31 | 11 | 255.16 | 249.97 | 243.46(-0.17) | 241.42(-0.17) | 241.18(0.09) | 240.98 | -1.8 | | -13 | 33(-2.6) | -50 | [-9] | [-6] | [-2] | -37 | 94 | DT | -0.1 | OpenShort | | (-9) | 5 | -18 | 11 | 20 | -1,38 | 29 | | 34 | Aug/31 | 10 | 255.16 | 249.97 | 243.88(-0.15) | 241.83(-0.1) | 240.97(0.12) | 241.82 | -1.7 | | -13 | 36(-3.5) | -50 | [-8] | [-3] | [2] | -33 | 102 | DP | 0.3 | OpenShort | | (-8) | 6 | -9 | 16 | 20 | -0.7,35 | 29 | | 35 | Aug/31 | 9 | 255.16 | 249.97 | 244.25(-0.25) | 242.06(-0.13) | 240.67(0.06) | 242.25 | -1.7 | | -13 | 39(-8) | -50 | [-13] | [-8] | [15] | -45 | 188 | DP | 0.5 | OpenShort? | | (-9) | 3 | 30 | 14 | 20 | -0.7,23 | 29 | | | | |
| 36 | Aug/30 | 15 | 256.13 | 252.39 | 244.87(-0.31) | 242.38(-0.14) | 240.52(-0.09) | 240.83 | -2.2 | | -10 | 47(-14.1) | -50 | [-16] | [-16] | [4] | -69 | 129 | DP | 0.1 | OpenShort? | | (-14) | -5 | 14 | 5 | -16 | -1.1,9 | 29 | | 37 | Aug/30 | 14 | 256.13 | 252.39 | 245.63(-0.3) | 242.72(-0.12) | 240.73(-0.37) | 240.16 | -2.3 | | -10 | 62(-4) | -50 | [-16] | [-30] | [-0] | -81 | -12 | DT | -0.1 | HoldShort | | (-18) | -19 | 9 | 1 | -20 | -1.3,2 | 29 | | 38 | Aug/30 | 13 | 256.13 | 252.39 | 246.36(-0.31) | 243(-0.2) | 241.63(-0.44) | 239.72 | -2.4 | | -10 | 66(-0.7) | -50 | [-16] | [-36] | [-14] | -88 | -68 | DT | -0.4 | HoldShort | | (-17) | -23 | -26 | -3 | -20 | -1.5,0 | 29 | | 39 | Aug/30 | 12 | 256.13 | 252.39 | 247.12(-0.26) | 243.48(-0.16) | 242.69(-0.31) | 240.93 | -2.2 | | -10 | 66(-0.3) | -50 | [-14] | [-28] | [-5] | -83 | -66 | DT | -0.4 | HoldShort | | (-15) | -16 | -1 | -7 | -20 | -1.3,0 | 29 | | 40 | Aug/30 | 11 | 256.13 | 252.39 | 247.77(-0.26) | 243.86(-0.26) | 243.44(-0.34) | 240.96 | -2.2 | | -10 | 67(1.7) | -50 | [-14] | [-32] | [-10] | -84 | -94 | DT | -0.5 | OpenShort | | (-14) | -18 | -19 | -7 | -20 | -1.5,4 | 29 | | | | |
| 41 | Aug/30 | 10 | 256.13 | 252.39 | 248.42(-0.25) | 244.49(-0.27) | 244.27(-0.22) | 241.82 | -2.1 | | -10 | 65(1.9) | -50 | [-13] | [-26] | [-24] | -79 | -72 | DT | -0.5 | OpenShort | | (-13) | -11 | -63 | -3 | -20 | -1.5,9 | 29 | | 42 | Aug/30 | 9 | 256.13 | 252.39 | 249.04(-0.19) | 245.15(-0.14) | 244.82(0.18) | 244.84 | -1.6 | | -10 | 63(-1.2) | -50 | [-10] | [-1] | [3] | -62 | 65 | DP | 0 | OpenShort? | | (-10) | 9 | 0 | 5 | 20 | -1,13 | 29 | | 43 | Aug/29 | 15 | 256.72 | 254.9 | 249.51(-0.16) | 245.5(-0.18) | 244.38(0.04) | 244.84 | -1.9 | | -7 | 64(-6.6) | -50 | [-8] | [-8] | [3] | -62 | -19 | DP | 0.1 | OpenShort? | | (-11) | 2 | 2 | 9 | 16 | -1,13 | 43 | | 44 | Aug/29 | 14 | 256.72 | 254.9 | 249.91(-0.16) | 245.94(-0.2) | 244.38(0) | 244.76 | -1.9 | | -7 | 71(2) | -50 | [-8] | [-11] | [1] | -69 | -51 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 11 | 10 | -1.2,11 | 43 | | 45 | Aug/29 | 13 | 256.72 | 254.9 | 250.3(-0.15) | 246.44(-0.37) | 244.27(-0.18) | 244.93 | -1.9 | | -7 | 69(2.7) | -50 | [-8] | [-24] | [10] | -76 | -105 | DP | 0.2 | OpenShort | | (-8) | -9 | 16 | 10 | 20 | -1.3,7 | 43 | | | | |
| 46 | Aug/29 | 12 | 256.72 | 254.9 | 250.67(-0.16) | 247.36(-0.47) | 244.71(-0.3) | 244.15 | -2 | | -7 | 66(4.4) | -50 | [-8] | [-33] | [9] | -88 | -177 | DP | -0.1 | OpenShort | | (-9) | -16 | 20 | 8 | 10 | -1.6,2 | 43 | | 47 | Aug/29 | 11 | 256.72 | 254.9 | 251.07(-0.2) | 248.54(-0.48) | 245.45(-0.49) | 243.21 | -2.2 | | -7 | 62(7.5) | -50 | [-10] | [-44] | [-12] | -103 | -232 | DT | -0.6 | HoldShort | | (-10) | -25 | -23 | 1 | -20 | -2.1,0 | 43 | | 48 | Aug/29 | 10 | 256.72 | 254.9 | 251.57(-0.17) | 249.74(-0.4) | 246.66(-0.38) | 244.31 | -2 | | -7 | 54(6.8) | -50 | [-9] | [-36] | [-14] | -105 | -214 | DT | -0.7 | HoldShort | | (-9) | -20 | -10 | -35 | -20 | -2.2,0 | 43 | | 49 | Aug/29 | 9 | 256.72 | 254.9 | 252(-0.14) | 250.75(-0.37) | 247.6(-0.41) | 244.81 | -1.9 | | -7 | 47(8.1) | -50 | [-7] | [-36] | [-29] | -113 | -253 | DT | -1 | HoldShort? | | (-9) | -21 | -47 | -38 | -20 | -2.5,0 | 43 | | 50 | Aug/26 | 15 | 257.23 | 257.21 | 252.35(-0.08) | 251.69(-0.26) | 248.62(-0.56) | 247.09 | -1.8 | | -3 | 39(1.2) | -50 | [-4] | [-40] | [-17] | -105 | -270 | DT | -0.6 | HoldShort? | | (-5) | -29 | -17 | -35 | -20 | -2.2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|