|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $254.3700 One month high (close): $295.8900
VUG Daily Change: 0.31% Daily StdDev 1.96% VUG EMA_5_Trend: 0.2% 10Minute StdDev: $2.5512
Latest Price : $288.48(0.31%) | Tue. Apr 5, 2022($1.8) Mon. Apr 4, 2022($2.8) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 276.8 | 287.36 | 290.46(-0.12) | 288.44(-0.13) | 287.31(-0.05) | 287.22 | 0.8 | | 16 | 19(-0.1) | 20 | [-6] | [-6] | [-2] | -73 | -4 | RG | -0 | Wait? | | (-7) | -3 | -11 | 9 | -3 | -1.3,10 | 80 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 287.36(daily_ema_10 0.05%)
Down Forces:
Support Levels: 276.8(daily_ema_20 -3.63%)
Resistance Levels: 288.44(weak_hourly_sma_10 0.42%) 290.46(weak_hourly_sma_20 1.13%)
|
| | | 2 | Apr/1 | 14 | 276.8 | 287.36 | 290.81(-0.14) | 288.82(-0.13) | 287.46(-0.01) | 287.82 | 0.9 | | 16 | 19(-1.1) | 30 | [-7] | [-4] | [8] | -72 | 34 | RG | 0.1 | Wait | | (-6) | -1 | 19 | 7 | 5 | -1.2,8 | 80 | | 3 | Apr/1 | 13 | 276.8 | 287.36 | 291.21(-0.14) | 289.21(-0.16) | 287.48(-0.28) | 286.8 | 0.8 | | 16 | 20(0.7) | 5 | [-7] | [-19] | [-1] | -91 | -83 | RG | -0.3 | Wait | | (-8) | -14 | 3 | 2 | -20 | -1.7,2 | 80 | | 4 | Apr/1 | 12 | 276.8 | 287.36 | 291.62(-0.13) | 289.68(-0.15) | 288.28(-0.28) | 286.65 | 0.8 | | 16 | 20(1.9) | -5 | [-7] | [-18] | [-11] | -99 | -112 | RG | -0.7 | Wait | | (-8) | -14 | -26 | 4 | -20 | -2,1 | 80 | | 5 | Apr/1 | 11 | 276.8 | 287.36 | 291.99(-0.1) | 290.12(-0.11) | 289.1(-0.15) | 288.08 | 0.9 | | 16 | 18(1) | 20 | [-5] | [-10] | [-2] | -92 | -69 | RG | -0.5 | Wait | | (-6) | -8 | 2 | -4 | -20 | -1.7,1 | 80 | | | | |
| 6 | Apr/1 | 10 | 276.8 | 287.36 | 292.27(-0.11) | 290.43(-0.19) | 289.54(-0.24) | 287.97 | 0.9 | | 16 | 17(2) | 15 | [-6] | [-17] | [-2] | -98 | -100 | BT | -0.7 | OpenLong | | (-6) | -12 | 1 | -3 | -20 | -2,2 | 80 | | 7 | Apr/1 | 9 | 276.8 | 287.36 | 292.58(-0.08) | 290.98(-0.19) | 290.23(-0.25) | 287.91 | 0.9 | | 16 | 15(2.4) | -10 | [-4] | [-17] | [-22] | -112 | -143 | DT | -1.2 | HoldShort? | | (-6) | -13 | -52 | -11 | -20 | -2.5,1 | 80 | | 8 | Mar/31 | 15 | 275.77 | 286.67 | 292.81(-0.06) | 291.53(-0.1) | 290.95(-0.04) | 290.78 | 1.2 | | 16 | 12(0) | 35 | [-3] | [-3] | [1] | -81 | -20 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | -6 | 4 | -1.3,2 | 74 | | 9 | Mar/31 | 14 | 275.77 | 286.67 | 292.98(0.02) | 291.83(-0.09) | 291.07(-0.02) | 290.58 | 1.2 | | 16 | 12(-1.1) | 50 | [1] | [-1] | [-3] | -89 | -105 | DR | -0.3 | HoldShort | | (-3) | -1 | -1 | -13 | -11 | -1.6,1 | 74 | | 10 | Mar/31 | 13 | 275.77 | 286.67 | 292.91(0.05) | 292.08(-0.14) | 291.12(-0.07) | 290.63 | 1.2 | | 16 | 13(-2.5) | 50 | [3] | [-5] | [-5] | -79 | -145 | DR | -0.3 | HoldShort | | (1) | -4 | -7 | -12 | -8 | -1.4,6 | 74 | | | | |
| 11 | Mar/31 | 12 | 275.77 | 286.67 | 292.76(0.07) | 292.48(-0.11) | 291.33(-0.14) | 291.02 | 1.2 | | 16 | 16(-2.9) | 50 | [4] | [-7] | [-7] | -64 | -164 | DR | -0.2 | OpenShort | | (3) | -7 | -13 | -13 | -11 | -0.9,9 | 74 | | 12 | Mar/31 | 11 | 275.77 | 286.67 | 292.55(0.11) | 292.8(-0.13) | 291.75(-0.11) | 291.73 | 1.3 | | 16 | 19(-3.7) | 50 | [6] | [-6] | [-0] | -51 | -164 | RG | -0 | Wait | | (5) | -6 | 6 | -15 | 3 | -0.4,9 | 74 | | 13 | Mar/31 | 10 | 275.77 | 286.67 | 292.23(0.08) | 293.19(-0.13) | 292.06(-0.18) | 291.41 | 1.3 | | 16 | 23(-1.9) | 50 | [4] | [-9] | [-3] | -43 | -153 | DR | -0.2 | OpenShort | | (6) | -9 | 9 | -25 | -16 | -0.3,15 | 74 | | 14 | Mar/31 | 9 | 275.77 | 286.67 | 292(0.07) | 293.56(-0.11) | 292.59(-0.15) | 290.92 | 1.2 | | 16 | 24(-1.4) | 45 | [4] | [-8] | [-11] | -26 | -146 | DR | -0.5 | OpenShort? | | (4) | -8 | -11 | -22 | -20 | -0.4,34 | 74 | | 15 | Mar/30 | 15 | 274.99 | 285.57 | 291.81(0.07) | 293.87(-0.08) | 293.04(-0.2) | 291.56 | 1.4 | | 17 | 26(-1.6) | 40 | [4] | [-8] | [-15] | -6 | -129 | DR | -0.5 | OpenShort? | | (4) | -10 | -27 | -18 | -20 | -0.1,47 | 71 | | | | |
| 16 | Mar/30 | 14 | 274.99 | 285.57 | 291.62(0.15) | 294.11(-0.02) | 293.64(-0.07) | 293.08 | 1.5 | | 17 | 27(-2.7) | 50 | [8] | [1] | [-5] | 31 | -115 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -6 | -17 | 0.4,71 | 71 | | 17 | Mar/30 | 13 | 274.99 | 285.57 | 291.19(0.15) | 294.18(0.03) | 293.86(-0.15) | 293.57 | 1.5 | | 17 | 30(-1.7) | 50 | [8] | [-2] | [-5] | 40 | -104 | DR | -0.1 | OpenShort | | (8) | -8 | -5 | -9 | -20 | 0.6,75 | 71 | | 18 | Mar/30 | 12 | 274.99 | 285.57 | 290.75(0.18) | 294.09(-0.01) | 294.3(-0.07) | 293.87 | 1.6 | | 17 | 32(-1.8) | 50 | [9] | [2] | [3] | 49 | -84 | UT | -0.1 | OpenLong | | (9) | -4 | 13 | -8 | -3 | 0.8,79 | 71 | | 19 | Mar/30 | 11 | 274.99 | 285.57 | 290.24(0.17) | 294.12(0.13) | 294.52(-0.06) | 293.13 | 1.5 | | 17 | 34(-1.7) | 50 | [9] | [6] | [-15] | 49 | -82 | CR | -0.3 | HoldShort | | (9) | -3 | -25 | -14 | -20 | 0.7,81 | 71 | | 20 | Mar/30 | 10 | 274.99 | 285.57 | 289.76(0.19) | 293.74(0.24) | 294.71(0.04) | 294.53 | 1.6 | | 17 | 35(-0.6) | 50 | [10] | [14] | [-1] | 68 | -17 | CR | -0 | HoldShort | | (10) | 2 | 7 | -8 | -20 | 1.1,90 | 71 | | | | |
| 21 | Mar/30 | 9 | 274.99 | 285.57 | 289.2(0.16) | 293.04(0.25) | 294.58(0.02) | 294.16 | 1.6 | | 17 | 36(0.6) | 50 | [8] | [13] | [-13] | 72 | 16 | CR | -0.1 | HoldShort? | | (10) | 1 | -30 | -6 | -20 | 1.1,94 | 71 | | 22 | Mar/29 | 15 | 274.13 | 283.54 | 288.75(0.18) | 292.31(0.36) | 294.51(0.22) | 295.89 | 1.9 | | 18 | 35(0.5) | 50 | [9] | [28] | [6] | 92 | 127 | UT | 0.3 | HoldLong? | | (10) | 11 | 17 | 0 | 11 | 1.7,99 | 70 | | 23 | Mar/29 | 14 | 274.13 | 283.54 | 288.24(0.18) | 291.26(0.29) | 293.86(0.05) | 294.96 | 1.8 | | 18 | 35(2.1) | 50 | [9] | [18] | [8] | 91 | 65 | UT | 0.3 | OpenLong | | (9) | 3 | 17 | -3 | 20 | 1.7,98 | 70 | | 24 | Mar/29 | 13 | 274.13 | 283.54 | 287.71(0.17) | 290.43(0.23) | 293.7(0.32) | 293.98 | 1.7 | | 18 | 33(1.7) | 50 | [9] | [30] | [3] | 90 | 132 | UT | 0.1 | OpenLong | | (9) | 16 | 2 | -3 | 20 | 1.7,97 | 70 | | 25 | Mar/29 | 12 | 274.13 | 283.54 | 287.22(0.18) | 289.75(0.21) | 292.76(0.44) | 293.89 | 1.7 | | 18 | 31(2.3) | 50 | [9] | [35] | [3] | 91 | 161 | UT | 0.3 | OpenLong | | (9) | 22 | 1 | -12 | 20 | 1.9,93 | 70 | | | | |
| 26 | Mar/29 | 11 | 274.13 | 283.54 | 286.7(0.19) | 289.14(0.33) | 291.49(0.49) | 293.84 | 1.7 | | 18 | 29(3.1) | 50 | [10] | [41] | [11] | 99 | 183 | UT | 0.7 | OpenLong | | (10) | 25 | 20 | 1 | 20 | 2.2,94 | 70 | | 27 | Mar/29 | 10 | 274.13 | 283.54 | 286.16(0.16) | 288.19(0.27) | 290.07(0.48) | 292.71 | 1.6 | | 18 | 26(2.6) | 50 | [8] | [39] | [-3] | 100 | 190 | TP | 0.9 | OpenShort | | (9) | 25 | -27 | 12 | 20 | 2.2,95 | 70 | | 28 | Mar/29 | 9 | 274.13 | 283.54 | 285.7(0.22) | 287.42(0.37) | 288.69(0.53) | 294.21 | 1.7 | | 18 | 23(6.4) | 50 | [11] | [44] | [41] | 128 | 214 | UT | 2.1 | HoldLong? | | (10) | 27 | 90 | 25 | 20 | 3.2,98 | 70 | | 29 | Mar/28 | 15 | 272.87 | 280.23 | 285.06(0.13) | 286.36(0.21) | 287.16(0.16) | 289.21 | 1.6 | | 15 | 17(-0.4) | 50 | [7] | [20] | [15] | 96 | 62 | UT | 1.1 | HoldLong? | | (7) | 8 | 30 | 18 | 20 | 2.2,91 | 74 | | 30 | Mar/28 | 14 | 272.87 | 280.23 | 284.68(0.11) | 285.75(0.14) | 286.7(-0.02) | 287.54 | 1.4 | | 15 | 17(-0.3) | 50 | [6] | [9] | [5] | 64 | -15 | UT | 0.5 | OpenLong | | (6) | -1 | 13 | -4 | 13 | 1.6,74 | 74 | | | | |
| 31 | Mar/28 | 13 | 272.87 | 280.23 | 284.37(0.09) | 285.35(0.06) | 286.77(0.17) | 286.82 | 1.3 | | 15 | 17(0.1) | 50 | [5] | [17] | [8] | 53 | 44 | UT | 0 | OpenLong | | (5) | 9 | 24 | -11 | 20 | 1.4,68 | 74 | | 32 | Mar/28 | 12 | 272.87 | 280.23 | 284.12(0.05) | 285.19(-0.02) | 286.29(0.03) | 285.47 | 1.2 | | 15 | 17(-0.3) | 50 | [3] | [7] | [-10] | 42 | 8 | CR | -0.5 | HoldShort | | (4) | 2 | -23 | -20 | 8 | 0.8,72 | 74 | | 33 | Mar/28 | 11 | 272.87 | 280.23 | 283.97(0.06) | 285.24(0.09) | 286.19(0.23) | 286.74 | 1.3 | | 15 | 18(1.3) | 50 | [3] | [20] | [2] | 77 | 98 | UT | 0.3 | OpenLong | | (5) | 12 | -6 | 14 | 19 | 1.5,89 | 74 | | 34 | Mar/28 | 10 | 272.87 | 280.23 | 283.8(0.06) | 284.98(0.12) | 285.54(0.28) | 287.09 | 1.4 | | 15 | 16(2.1) | 50 | [3] | [23] | [1] | 85 | 130 | UT | 0.9 | OpenLong | | (3) | 14 | -13 | 15 | 20 | 2,85 | 74 | | 35 | Mar/28 | 9 | 272.87 | 280.23 | 283.63(0.08) | 284.64(0.13) | 284.73(0.28) | 287.79 | 1.4 | | 15 | 14(2.5) | 50 | [4] | [24] | [29] | 102 | 140 | UT | 2.1 | HoldLong? | | (4) | 14 | 62 | 31 | 20 | 2.8,82 | 74 | | | | |
| 36 | Mar/25 | 15 | 272.11 | 276.8 | 283.39(0.06) | 284.27(0.05) | 283.93(-0.05) | 284.41 | 1.3 | | 10 | 12(-1.4) | 50 | [3] | [3] | [-1] | 36 | -33 | CR | 0.4 | HoldShort? | | (2) | -3 | -6 | 9 | -5 | 0.8,66 | 71 | | 37 | Mar/25 | 14 | 272.11 | 276.8 | 283.23(-0.01) | 284.14(0.06) | 284.08(-0.07) | 284.75 | 1.3 | | 10 | 13(-0.4) | 50 | [-1] | [2] | [6] | 39 | 42 | UR | 0.5 | SmallShort | | (4) | -4 | 17 | 4 | 1 | 1.2,59 | 71 | | 38 | Mar/25 | 13 | 272.11 | 276.8 | 283.26(-0.02) | 283.98(0.08) | 284.29(-0.06) | 283.8 | 1.2 | | 10 | 13(-0.4) | 45 | [-1] | [3] | [-2] | 9 | 24 | RG | -0.4 | Wait | | (-2) | -3 | 9 | -21 | -19 | 0.4,49 | 71 | | 39 | Mar/25 | 12 | 272.11 | 276.8 | 283.31(-0.02) | 283.76(0.05) | 284.45(-0.05) | 283.29 | 1.1 | | 10 | 14(-0.3) | 35 | [-1] | [2] | [-6] | 9 | 8 | RG | -0.9 | SmallLong | | (-2) | -3 | -3 | -22 | -20 | -0,59 | 71 | | 40 | Mar/25 | 11 | 272.11 | 276.8 | 283.38(-0.01) | 283.62(0.09) | 284.58(0.01) | 283.42 | 1.2 | | 10 | 14(0) | 35 | [-1] | [7] | [-13] | 28 | 12 | RG | -0.8 | SmallLong | | (-1) | 1 | -32 | -7 | -19 | 0,78 | 71 | | | | |
| 41 | Mar/25 | 10 | 272.11 | 276.8 | 283.38(-0) | 283.37(0.11) | 284.54(0.13) | 285.17 | 1.3 | | 10 | 14(-0.1) | 50 | [-0] | [14] | [1] | 72 | 93 | UR | 0.5 | SmallShort | | (1) | 7 | -12 | 17 | 20 | 1.3,89 | 71 | | 42 | Mar/25 | 9 | 272.11 | 276.8 | 283.42(0.04) | 283.05(0.13) | 284.18(0.18) | 285.82 | 1.4 | | 10 | 14(1) | 50 | [2] | [17] | [15] | 75 | 86 | UT | 1.2 | HoldLong? | | (1) | 9 | 24 | 21 | 20 | 1.7,82 | 71 | | 43 | Mar/24 | 15 | 271.56 | 274.18 | 283.32(0.05) | 282.69(0.03) | 283.66(0.21) | 284.47 | 1.4 | | 8 | 13(-1.1) | 50 | [3] | [16] | [10] | 48 | 42 | UT | 0.6 | OpenLong? | | (1) | 11 | 10 | 19 | 20 | 0.9,75 | 60 | | 44 | Mar/24 | 14 | 271.56 | 274.18 | 283.17(0.1) | 282.69(0) | 283.06(0.14) | 283.9 | 1.3 | | 8 | 14(-3.6) | 50 | [5] | [12] | [6] | 22 | -35 | UT | 0.6 | OpenLong | | (3) | 7 | 5 | 13 | 20 | 0.6,57 | 60 | | 45 | Mar/24 | 13 | 271.56 | 274.18 | 282.9(0.09) | 282.61(0.04) | 282.66(0.17) | 283.63 | 1.3 | | 8 | 18(-2.4) | 50 | [5] | [15] | [7] | 11 | -16 | UT | 0.6 | OpenLong | | (5) | 9 | 9 | 16 | 17 | 0.4,51 | 60 | | | | |
| 46 | Mar/24 | 12 | 271.56 | 274.18 | 282.65(0.1) | 282.51(0.07) | 282.19(0.1) | 283.14 | 1.3 | | 8 | 20(-3.5) | 50 | [5] | [12] | [0] | -9 | -55 | UT | 0.5 | OpenLong | | (4) | 5 | -1 | 3 | 1 | 0.3,34 | 60 | | 47 | Mar/24 | 11 | 271.56 | 274.18 | 282.36(0.06) | 282.32(-0.08) | 281.92(0.07) | 283.17 | 1.3 | | 8 | 24(-0.6) | 50 | [3] | [6] | [13] | -17 | -12 | UT | 0.6 | OpenLong | | (6) | 4 | 31 | 1 | 20 | 0.4,23 | 60 | | 48 | Mar/24 | 10 | 271.56 | 274.18 | 282.2(0.02) | 282.54(-0.12) | 281.72(-0.16) | 281.5 | 1.1 | | 8 | 24(-0.2) | 35 | [1] | [-7] | [-4] | -37 | -79 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | -12 | -2 | -0.3,21 | 60 | | 49 | Mar/24 | 9 | 271.56 | 274.18 | 282.15(0.07) | 282.87(-0.1) | 282.16(-0.14) | 281.88 | 1.1 | | 8 | 25(-1.7) | 50 | [4] | [-5] | [2] | -18 | -114 | RG | -0.1 | Wait? | | (1) | -7 | 11 | -6 | -4 | -0.1,35 | 60 | | 50 | Mar/23 | 15 | 270.81 | 271.95 | 281.96(0.02) | 283.14(-0.11) | 282.56(-0.09) | 281.28 | 1.2 | | 6 | 26(-1.7) | 20 | [1] | [-5] | [-6] | -21 | -62 | DR | -0.5 | OpenShort? | | (3) | -5 | -9 | -7 | -20 | -0.3,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|