|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $263.6500 One month high (close): $294.1200
VUG Daily Change: -1.66% Daily StdDev 1.74% VUG EMA_5_Trend: -0.6% 10Minute StdDev: $3.8287
Latest Price : $268.63(-1.66%) | Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($3.5) Fri. Mar 4, 2022($3.5) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($5.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 278.67 | 272.84 | 273.09(-0.14) | 270.09(-0.27) | 267.85(-0.07) | 267.41 | -1.5 | | -12 | 50(2.8) | -50 | [-8] | [-16] | [-2] | -79 | -96 | DT | -0.1 | OpenShort? | | (-7) | -4 | -6 | 5 | -13 | -1.5,9 | 42 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.09(hourly_sma_10 1%) 272.84(daily_ema_10 2.03%) 273.09(hourly_sma_20 2.12%) 278.67(daily_ema_20 4.21%)
|
| | | 2 | Mar/4 | 14 | 278.67 | 272.84 | 273.47(-0.1) | 270.82(-0.24) | 268.03(-0.18) | 267.68 | -1.4 | | -12 | 47(3.3) | -50 | [-6] | [-21] | [-12] | -79 | -159 | DT | -0.1 | OpenShort | | (-9) | -10 | -34 | 11 | -20 | -1.6,11 | 42 | | 3 | Mar/4 | 13 | 278.67 | 272.84 | 273.75(-0.08) | 271.46(-0.22) | 268.51(-0.27) | 269.17 | -1.2 | | -12 | 44(2) | -50 | [-5] | [-25] | [11] | -76 | -159 | DP | 0.2 | OpenShort | | (-5) | -16 | 29 | 14 | -13 | -1.4,9 | 42 | | 4 | Mar/4 | 12 | 278.67 | 272.84 | 273.96(-0.11) | 272.06(-0.36) | 269.24(-0.53) | 267.92 | -1.4 | | -12 | 42(4.4) | -50 | [-6] | [-44] | [4] | -95 | -241 | DP | -0.4 | OpenShort | | (-7) | -31 | 19 | 3 | -20 | -1.9,3 | 42 | | 5 | Mar/4 | 11 | 278.67 | 272.84 | 274.26(-0.13) | 273.03(-0.4) | 270.67(-0.63) | 267.09 | -1.5 | | -12 | 38(6.7) | -50 | [-8] | [-52] | [-17] | -113 | -286 | DT | -1.2 | HoldShort | | (-8) | -36 | -26 | -17 | -20 | -2.5,0 | 42 | | | | |
| 6 | Mar/4 | 10 | 278.67 | 272.84 | 274.63(-0.13) | 274.12(-0.35) | 272.38(-0.46) | 268.24 | -1.4 | | -12 | 31(6.3) | -50 | [-8] | [-40] | [-25] | -118 | -215 | DT | -1.7 | HoldShort | | (-7) | -26 | -42 | -30 | -20 | -2.7,0 | 42 | | 7 | Mar/4 | 9 | 278.67 | 272.84 | 274.99(-0.12) | 275.08(-0.26) | 273.65(-0.28) | 270.07 | -1.1 | | -12 | 25(4) | -50 | [-7] | [-27] | [-32] | -104 | -133 | DT | -1.9 | HoldShort? | | (-7) | -16 | -64 | -29 | -20 | -2.6,11 | 42 | | 8 | Mar/3 | 15 | 279.46 | 273.73 | 275.32(-0.08) | 275.81(-0.14) | 274.42(-0.18) | 272.93 | -0.9 | | -13 | 21(0) | -50 | [-5] | [-18] | [-19] | -61 | -57 | DT | -0.9 | OpenShort? | | (-5) | -10 | -42 | -9 | -20 | -1.5,27 | 38 | | 9 | Mar/3 | 14 | 279.46 | 273.73 | 275.32(0) | 276.21(-0.03) | 274.92(-0.17) | 274.82 | -0.6 | | -13 | 21(-0.1) | -50 | [0] | [-13] | [-8] | -27 | -69 | DR | -0.1 | OpenShort | | (-3) | -10 | -18 | -1 | -20 | -0.5,36 | 38 | | 10 | Mar/3 | 13 | 279.46 | 273.73 | 275.54(0.04) | 276.3(0.08) | 275.4(-0.16) | 275.62 | -0.5 | | -13 | 21(-0.6) | -45 | [2] | [-9] | [2] | -17 | -75 | RG | 0.1 | Wait | | (1) | -9 | 21 | -13 | -20 | 0.1,31 | 38 | | | | |
| 11 | Mar/3 | 12 | 279.46 | 273.73 | 275.44(-0.02) | 276.09(-0.01) | 275.85(-0.24) | 274.66 | -0.7 | | -13 | 21(0.2) | -50 | [-1] | [-17] | [-4] | -35 | -67 | DT | -0.8 | OpenShort | | (1) | -14 | 14 | -35 | -20 | -0.5,28 | 38 | | 12 | Mar/3 | 11 | 279.46 | 273.73 | 275.49(-0.04) | 276.11(0.01) | 276.51(-0.27) | 274.06 | -0.7 | | -13 | 21(0.5) | -50 | [-2] | [-18] | [-20] | -25 | -76 | DT | -1.6 | OpenShort | | (-2) | -15 | -26 | -38 | -20 | -0.9,48 | 38 | | 13 | Mar/3 | 10 | 279.46 | 273.73 | 275.59(-0.05) | 276.07(0.08) | 277.26(-0.09) | 275.25 | -0.6 | | -13 | 21(-1.3) | -50 | [-3] | [-6] | [-22] | 21 | 16 | DT | -1.3 | OpenShort | | (-1) | -5 | -48 | -22 | -20 | -0.2,76 | 38 | | 14 | Mar/3 | 9 | 279.46 | 273.73 | 275.72(0.03) | 275.85(0.13) | 277.5(0.11) | 277.4 | -0.3 | | -13 | 22(0.6) | -50 | [2] | [8] | [-3] | 71 | 58 | CR | -0.1 | HoldShort? | | (-1) | 6 | -12 | 1 | 11 | 1,96 | 38 | | 15 | Mar/2 | 15 | 280.5 | 274.9 | 275.65(0.05) | 275.49(0.13) | 277.19(0.32) | 277.94 | -0.3 | | -11 | 21(2.6) | -20 | [3] | [21] | [6] | 88 | 108 | RG | 0.5 | Wait? | | (3) | 18 | 1 | 20 | 20 | 1.5,100 | 37 | | | | |
| 16 | Mar/2 | 14 | 280.5 | 274.9 | 275.5(0.04) | 275.12(0.08) | 276.31(0.22) | 277.91 | -0.3 | | -11 | 19(1.2) | -15 | [2] | [14] | [12] | 87 | 105 | RG | 1.1 | SmallShort | | (4) | 13 | 9 | 30 | 20 | 1.6,97 | 37 | | 17 | Mar/2 | 13 | 280.5 | 274.9 | 275.39(0.04) | 274.9(0.02) | 275.71(0.3) | 277.51 | -0.4 | | -11 | 18(1.2) | -5 | [2] | [17] | [19] | 69 | 113 | RG | 1.3 | SmallShort | | (2) | 17 | 18 | 47 | 20 | 1.5,81 | 37 | | 18 | Mar/2 | 12 | 280.5 | 274.9 | 275.29(0.03) | 274.84(-0.01) | 274.88(0.25) | 276.7 | -0.5 | | -11 | 16(0.5) | -20 | [2] | [13] | [15] | 28 | 81 | RG | 1.4 | SmallShort | | (1) | 14 | 18 | 26 | 20 | 1.1,50 | 37 | | 19 | Mar/2 | 11 | 280.5 | 274.9 | 275.29(0) | 274.87(0.04) | 274.2(0.15) | 275.88 | -0.6 | | -11 | 16(0) | -5 | [0] | [8] | [23] | -3 | 56 | UR | 1.4 | SmallShort | | (1) | 9 | 51 | 27 | 18 | 0.5,35 | 37 | | 20 | Mar/2 | 10 | 280.5 | 274.9 | 275.2(-0.03) | 274.76(-0.01) | 273.78(-0.06) | 273.61 | -0.9 | | -11 | 16(0.7) | -50 | [-2] | [-6] | [-11] | -71 | -45 | DT | -0.1 | OpenShort | | (-3) | -3 | -27 | 1 | -20 | -1.3,12 | 37 | | | | |
| 21 | Mar/2 | 9 | 280.5 | 274.9 | 275.28(0.05) | 274.8(-0.03) | 273.94(-0.05) | 274.83 | -0.7 | | -11 | 15(-2.8) | -20 | [3] | [-5] | [11] | -50 | -79 | RG | 0.8 | SmallShort? | | (-0) | -3 | 33 | -1 | 5 | -0.4,10 | 37 | | 22 | Mar/1 | 15 | 281.24 | 275.62 | 275.13(0.02) | 274.87(-0.09) | 274.09(-0.26) | 273.36 | -1 | | -11 | 18(-0.2) | -50 | [1] | [-19] | [-6] | -83 | -138 | DR | -0.5 | HoldShort? | | (2) | -15 | 0 | -25 | -19 | -1.3,0 | 39 | | 23 | Mar/1 | 14 | 281.24 | 275.62 | 275.07(0.05) | 275.11(-0.17) | 274.8(-0.27) | 273.36 | -1 | | -11 | 18(-2.8) | -50 | [3] | [-21] | [-10] | -74 | -171 | DR | -1 | OpenShort | | (1) | -15 | -10 | -35 | -9 | -1.1,4 | 39 | | 24 | Mar/1 | 13 | 281.24 | 275.62 | 274.94(0.12) | 275.59(-0.07) | 275.55(-0.06) | 273.83 | -0.9 | | -11 | 21(-7.4) | -35 | [7] | [-5] | [-11] | -47 | -167 | DR | -1 | OpenShort | | (4) | -3 | -10 | -30 | -20 | -0.6,18 | 39 | | 25 | Mar/1 | 12 | 281.24 | 275.62 | 274.62(0.16) | 275.78(-0.04) | 275.71(0.01) | 274.3 | -0.8 | | -11 | 28(-9.2) | -25 | [9] | [-0] | [-15] | -8 | -157 | DR | -0.6 | OpenShort | | (8) | 1 | -29 | -16 | -20 | -0.1,45 | 39 | | | | |
| 26 | Mar/1 | 11 | 281.24 | 275.62 | 274.19(0.21) | 275.78(-0) | 275.71(0) | 275.6 | -0.7 | | -11 | 38(-8.5) | -25 | [12] | [1] | [-10] | 32 | -146 | CR | -0 | HoldShort | | (12) | 0 | -29 | 1 | -7 | 0.5,69 | 39 | | 27 | Mar/1 | 10 | 281.24 | 275.62 | 273.61(0.24) | 275.9(0.05) | 275.68(0.09) | 276.9 | -0.5 | | -11 | 46(-5.7) | 5 | [14] | [8] | [1] | 44 | -82 | RG | 0.3 | Wait | | (15) | 5 | -3 | 5 | 15 | 0.9,71 | 39 | | 28 | Mar/1 | 9 | 281.24 | 275.62 | 272.95(0.3) | 275.75(0.07) | 275.43(-0.07) | 277.04 | -0.5 | | -11 | 52(-7.5) | 25 | [17] | [1] | [16] | 41 | -145 | UT | 0.4 | OpenLong? | | (16) | -4 | 47 | -5 | 17 | 1,66 | 39 | | 29 | Feb/28 | 15 | 282.11 | 276.28 | 272.14(0.31) | 275.56(-0.02) | 275.63(-0.08) | 274.93 | -0.9 | | -9 | 59(-10.1) | 5 | [18] | [-1] | [5] | 28 | -208 | RG | -0.1 | Wait? | | (17) | -5 | 25 | -13 | -9 | 0.6,63 | 44 | | 30 | Feb/28 | 14 | 282.11 | 276.28 | 271.3(0.17) | 275.62(-0.05) | 275.84(-0.09) | 273.81 | -1 | | -9 | 69(-1.9) | -40 | [10] | [-5] | [-19] | 28 | -89 | DR | -0.4 | OpenShort | | (19) | -5 | -39 | -19 | -20 | 0.4,68 | 44 | | | | |
| 31 | Feb/28 | 13 | 282.11 | 276.28 | 270.84(0.17) | 275.76(0.13) | 276.1(-0.02) | 275.56 | -0.8 | | -9 | 71(0.2) | -20 | [10] | [5] | [-5] | 57 | 7 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -7 | -20 | 0.8,87 | 44 | | 32 | Feb/28 | 12 | 282.11 | 276.28 | 270.37(0.16) | 275.4(0.14) | 276.15(0.04) | 275.78 | -0.8 | | -9 | 71(1.3) | -45 | [9] | [8] | [-19] | 67 | 61 | CR | -0.1 | HoldShort | | (12) | 2 | -51 | -3 | -17 | 0.9,94 | 44 | | 33 | Feb/28 | 11 | 282.11 | 276.28 | 269.94(0.16) | 275.02(0.27) | 276.05(0.23) | 278.08 | -0.5 | | -9 | 70(4) | 25 | [9] | [23] | [17] | 84 | 205 | UT | 0.4 | OpenLong | | (13) | 13 | 45 | 1 | 20 | 1.4,99 | 44 | | 34 | Feb/28 | 10 | 282.11 | 276.28 | 269.5(0.13) | 274.27(0.3) | 275.42(0.01) | 276.06 | -0.7 | | -9 | 66(2.4) | -15 | [7] | [11] | [6] | 79 | 121 | RG | 0.1 | Wait | | (8) | 1 | 25 | -2 | -18 | 1.2,99 | 44 | | 35 | Feb/28 | 9 | 282.11 | 276.28 | 269.14(0.09) | 273.45(0.35) | 275.38(-0.02) | 274.97 | -0.9 | | -9 | 63(1.9) | -50 | [5] | [10] | [-9] | 76 | 132 | CR | -0.1 | OpenShort? | | (8) | -1 | -17 | -3 | -20 | 1.1,98 | 44 | | | | |
| 36 | Feb/25 | 15 | 282.37 | 276.45 | 268.89(0.06) | 272.5(0.43) | 275.43(0.28) | 275.72 | -0.8 | | -9 | 61(1.5) | -25 | [3] | [28] | [1] | 82 | 260 | RG | 0.1 | Wait? | | (7) | 16 | 6 | -3 | -7 | 1.3,99 | 42 | | 37 | Feb/25 | 14 | 282.37 | 276.45 | 268.73(0.07) | 271.33(0.44) | 274.66(0.24) | 275.47 | -0.8 | | -9 | 60(2.4) | -20 | [4] | [26] | [3] | 84 | 240 | RG | 0.2 | Wait | | (4) | 14 | 6 | -3 | 14 | 1.4,99 | 42 | | 38 | Feb/25 | 13 | 282.37 | 276.45 | 268.54(0.1) | 270.15(0.52) | 273.99(0.31) | 275.22 | -0.9 | | -9 | 58(2.9) | -15 | [6] | [32] | [-1] | 84 | 229 | CR | 0.3 | OpenShort | | (4) | 18 | -10 | 4 | 19 | 1.4,99 | 42 | | 39 | Feb/25 | 12 | 282.37 | 276.45 | 268.27(0.12) | 268.74(0.67) | 273.14(0.61) | 275.65 | -0.8 | | -9 | 55(4.3) | 15 | [7] | [54] | [9] | 92 | 311 | UT | 0.6 | OpenLong | | (7) | 35 | 12 | 9 | 20 | 1.7,99 | 42 | | 40 | Feb/25 | 11 | 282.37 | 276.45 | 267.95(0.09) | 266.95(0.41) | 271.48(0.75) | 275.09 | -0.9 | | -9 | 50(3.6) | 10 | [5] | [54] | [38] | 92 | 361 | RG | 0.9 | SmallShort | | (7) | 43 | 74 | 18 | 20 | 1.7,99 | 42 | | | | |
| 41 | Feb/25 | 10 | 282.37 | 276.45 | 267.95(-0) | 265.86(0.18) | 269.47(0.53) | 271.8 | -1.3 | | -9 | 47(-0.2) | -10 | [-0] | [34] | [10] | 73 | 272 | UR | 0.6 | SmallShort | | (2) | 30 | -9 | 24 | 20 | 1.1,95 | 42 | | 42 | Feb/25 | 9 | 282.37 | 276.45 | 267.71(-0.03) | 265.37(0.19) | 268.04(0.65) | 272.22 | -1.2 | | -9 | 47(-1.5) | -25 | [-2] | [40] | [27] | 66 | 348 | UR | 1.1 | SmallShort? | | (1) | 37 | 33 | 30 | 20 | 1.2,86 | 42 | | 43 | Feb/24 | 15 | 282.21 | 277.49 | 267.8(-0.04) | 264.86(0.05) | 266.31(0.76) | 270.79 | -1.4 | | -9 | 48(-0.2) | -20 | [-2] | [41] | [40] | 39 | 324 | UR | 1.1 | SmallShort? | | (-4) | 43 | 71 | 28 | 20 | 0.8,69 | 43 | | 44 | Feb/24 | 14 | 282.21 | 277.49 | 267.92(-0.13) | 264.72(-0.03) | 264.3(0.72) | 267.7 | -1.7 | | -9 | 49(-3.1) | -35 | [-7] | [35] | [28] | 1 | 277 | UR | 0.8 | SmallShort | | (-7) | 41 | 55 | 21 | 20 | -0.1,53 | 43 | | 45 | Feb/24 | 13 | 282.21 | 277.49 | 268.27(-0.19) | 264.81(-0.18) | 262.4(0.05) | 265.35 | -2 | | -9 | 52(-2.6) | -50 | [-11] | [-8] | [19] | -24 | 77 | DP | 0.7 | OpenShort | | (-11) | 3 | 33 | 23 | 20 | -0.7,44 | 43 | | | | |
| 46 | Feb/24 | 12 | 282.21 | 277.49 | 268.79(-0.17) | 265.29(-0.32) | 262.26(-0.18) | 263.95 | -2.2 | | -9 | 54(0.6) | -50 | [-10] | [-25] | [8] | -45 | -63 | DP | 0.4 | OpenShort | | (-14) | -10 | 4 | 26 | 20 | -1.1,33 | 43 | | 47 | Feb/24 | 11 | 282.21 | 277.49 | 269.26(-0.19) | 266.14(-0.28) | 262.72(-0.24) | 263.76 | -2.2 | | -9 | 54(0.3) | -50 | [-11] | [-28] | [25] | -61 | -79 | DP | 0.2 | OpenShort | | (-12) | -14 | 66 | 15 | 1 | -1.2,19 | 43 | | 48 | Feb/24 | 10 | 282.21 | 277.49 | 269.76(-0.24) | 266.9(-0.3) | 263.34(-0.61) | 260.95 | -2.5 | | -9 | 53(3.1) | -50 | [-14] | [-50] | [11] | -93 | -250 | DP | -0.5 | OpenShort | | (-16) | -35 | 69 | -31 | -20 | -2,7 | 43 | | 49 | Feb/24 | 9 | 282.21 | 277.49 | 270.41(-0.35) | 267.71(-0.46) | 264.95(-0.85) | 258.07 | -2.9 | | -9 | 50(13.1) | -50 | [-20] | [-70] | [-70] | -123 | -333 | DT | -1.6 | HoldShort? | | (-20) | -48 | -150 | -41 | -20 | -2.9,0 | 43 | | 50 | Feb/23 | 15 | 282.4 | 279.54 | 271.35(-0.25) | 268.95(-0.22) | 267.22(-0.42) | 264.53 | -2.1 | | -9 | 37(1.3) | -50 | [-14] | [-38] | [-24] | -105 | -116 | DT | -0.9 | HoldShort? | | (-14) | -24 | -38 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|