|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $263.6500 One month high (close): $294.8400
VUG Daily Change: 3.42% Daily StdDev 1.76% VUG EMA_5_Trend: -0.97% 10Minute StdDev: $3.7487
Latest Price : $272.66(3.42%) | Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($5.5) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($2.3) Fri. Feb 18, 2022($3.1) Thu. Feb 17, 2022($2.1) Wed. Feb 16, 2022($1.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 282.21 | 277.49 | 267.8(-0.04) | 264.86(0.05) | 266.31(0.76) | 270.79 | -1.4 | | -9 | 47(-1.6) | -20 | [-2] | [40] | [41] | 39 | 312 | UR | 1.1 | SmallShort? | | (-4) | 43 | 75 | 28 | 20 | 0.8,69 | 43 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 267.8(hourly_sma_20 -1.1%)
Support Levels: 264.86(weak_hourly_sma_10 -2.19%)
Resistance Levels: 277.49(daily_ema_10 2.47%) 282.21(daily_ema_20 4.22%)
|
| | | 2 | Feb/24 | 14 | 282.21 | 277.49 | 267.92(-0.13) | 264.72(-0.03) | 264.3(0.72) | 267.7 | -1.7 | | -9 | 49(-3.1) | -35 | [-7] | [35] | [30] | 1 | 261 | UR | 0.8 | SmallShort | | (-7) | 41 | 58 | 21 | 20 | -0.1,53 | 43 | | 3 | Feb/24 | 13 | 282.21 | 277.49 | 268.27(-0.19) | 264.81(-0.18) | 262.4(0.05) | 265.35 | -2 | | -9 | 52(-2.6) | -50 | [-11] | [-9] | [19] | -24 | 67 | DP | 0.7 | OpenShort | | (-12) | 3 | 34 | 23 | 20 | -0.7,44 | 43 | | 4 | Feb/24 | 12 | 282.21 | 277.49 | 268.79(-0.17) | 265.29(-0.32) | 262.26(-0.18) | 263.95 | -2.2 | | -9 | 54(0.6) | -50 | [-10] | [-25] | [8] | -45 | -69 | DP | 0.4 | OpenShort | | (-15) | -10 | 5 | 26 | 20 | -1.1,33 | 43 | | 5 | Feb/24 | 11 | 282.21 | 277.49 | 269.26(-0.19) | 266.14(-0.28) | 262.72(-0.24) | 263.76 | -2.2 | | -9 | 54(0.3) | -50 | [-11] | [-28] | [26] | -61 | -86 | DP | 0.2 | OpenShort | | (-12) | -14 | 70 | 15 | 1 | -1.2,19 | 43 | | | | |
| 6 | Feb/24 | 10 | 282.21 | 277.49 | 269.76(-0.24) | 266.9(-0.3) | 263.34(-0.61) | 260.95 | -2.5 | | -9 | 53(3.1) | -50 | [-14] | [-50] | [17] | -93 | -255 | DP | -0.5 | OpenShort | | (-17) | -35 | 73 | 1 | -20 | -2,7 | 43 | | 7 | Feb/24 | 9 | 282.21 | 277.49 | 270.41(-0.35) | 267.71(-0.46) | 264.95(-0.85) | 258.07 | -2.9 | | -9 | 50(13.1) | -50 | [-20] | [-70] | [-68] | -123 | -340 | DT | -1.6 | HoldShort? | | (-21) | -48 | -158 | -11 | -20 | -2.9,0 | 43 | | 8 | Feb/23 | 15 | 282.4 | 279.54 | 271.35(-0.25) | 268.95(-0.22) | 267.22(-0.42) | 264.53 | -2.1 | | -9 | 37(1.3) | -50 | [-14] | [-39] | [-21] | -105 | -124 | DT | -0.9 | HoldShort? | | (-14) | -24 | -40 | -11 | -20 | -2.2,0 | 29 | | 9 | Feb/23 | 14 | 282.4 | 279.54 | 272.02(-0.21) | 269.55(-0.19) | 268.35(-0.45) | 266.17 | -2 | | -9 | 36(0.6) | -50 | [-12] | [-40] | [-14] | -95 | -131 | DT | -0.7 | HoldShort | | (-14) | -27 | -29 | -6 | -20 | -2,5 | 29 | | 10 | Feb/23 | 13 | 282.4 | 279.54 | 272.6(-0.22) | 270.07(-0.25) | 269.57(-0.34) | 267.34 | -1.8 | | -9 | 35(-1) | -50 | [-13] | [-35] | [-21] | -90 | -68 | DT | -0.8 | HoldShort | | (-13) | -20 | -55 | -10 | -17 | -1.8,5 | 29 | | | | |
| 11 | Feb/23 | 12 | 282.4 | 279.54 | 273.2(-0.19) | 270.75(-0.13) | 270.48(0.02) | 269.61 | -1.5 | | -9 | 36(-3.1) | -50 | [-11] | [-10] | [8] | -72 | 47 | DP | -0.3 | OpenShort | | (-12) | 1 | 27 | -9 | -1 | -1.2,8 | 29 | | 12 | Feb/23 | 11 | 282.4 | 279.54 | 273.71(-0.24) | 271.09(-0.24) | 270.42(-0.11) | 268.47 | -1.7 | | -9 | 39(-1.3) | -50 | [-14] | [-22] | [-14] | -76 | 2 | DT | -0.6 | HoldShort | | (-14) | -7 | -37 | -4 | -17 | -1.6,14 | 29 | | 13 | Feb/23 | 10 | 282.4 | 279.54 | 274.36(-0.21) | 271.75(-0.21) | 270.71(-0.03) | 270.02 | -1.5 | | -9 | 41(-2.4) | -50 | [-12] | [-16] | [-17] | -60 | 25 | DT | -0.2 | OpenShort | | (-14) | -2 | -55 | 9 | -2 | -1.3,23 | 29 | | 14 | Feb/23 | 9 | 282.4 | 279.54 | 274.94(-0.17) | 272.32(-0.03) | 270.8(0.09) | 272.32 | -1.2 | | -9 | 43(-2.9) | -50 | [-10] | [-3] | [7] | -44 | 74 | DP | 0.4 | OpenShort? | | (-12) | 5 | 12 | 16 | 9 | -0.7,24 | 29 | | 15 | Feb/22 | 15 | 283.11 | 282.11 | 275.4(-0.18) | 272.39(-0.07) | 270.57(-0.14) | 271.82 | -1.5 | | -5 | 46(-9.5) | -50 | [-11] | [-16] | [19] | -63 | 2 | DP | 0.3 | OpenShort? | | (-12) | -8 | 52 | 8 | 4 | -0.9,10 | 34 | | | | |
| 16 | Feb/22 | 14 | 283.11 | 282.11 | 275.91(-0.31) | 272.58(-0.2) | 270.95(-0.31) | 269.65 | -1.8 | | -5 | 56(-3.7) | -50 | [-19] | [-32] | [-2] | -88 | -16 | DT | -0.3 | HoldShort | | (-16) | -19 | 3 | -0 | -20 | -1.5,0 | 34 | | 17 | Feb/22 | 13 | 283.11 | 282.11 | 276.77(-0.27) | 273.12(-0.24) | 271.78(-0.38) | 269.54 | -1.8 | | -5 | 59(0.2) | -50 | [-16] | [-37] | [-11] | -93 | -98 | DT | -0.5 | HoldShort | | (-20) | -23 | -20 | -7 | -20 | -1.7,0 | 34 | | 18 | Feb/22 | 12 | 283.11 | 282.11 | 277.52(-0.22) | 273.77(-0.27) | 272.81(-0.38) | 270.38 | -1.7 | | -5 | 59(2.7) | -50 | [-13] | [-37] | [-11] | -87 | -144 | DT | -0.6 | OpenShort | | (-18) | -23 | -25 | -3 | -20 | -1.6,3 | 34 | | 19 | Feb/22 | 11 | 283.11 | 282.11 | 278.13(-0.2) | 274.51(-0.23) | 273.86(-0.13) | 271.44 | -1.6 | | -5 | 56(2.1) | -50 | [-12] | [-21] | [-24] | -87 | -86 | DT | -0.6 | OpenShort | | (-14) | -8 | -64 | -5 | -20 | -1.6,3 | 34 | | 20 | Feb/22 | 10 | 283.11 | 282.11 | 278.7(-0.15) | 275.13(-0.17) | 274.21(0.04) | 274.12 | -1.2 | | -5 | 54(-0.1) | -45 | [-9] | [-8] | [7] | -73 | -14 | DP | -0 | OpenShort | | (-11) | 2 | 19 | 0 | 12 | -1.2,7 | 34 | | | | |
| 21 | Feb/22 | 9 | 283.11 | 282.11 | 279.13(-0.18) | 275.6(-0.26) | 274.1(-0.13) | 273.32 | -1.3 | | -5 | 54(2.9) | -50 | [-11] | [-21] | [-11] | -79 | -75 | DT | -0.2 | OpenShort? | | (-12) | -8 | -33 | 6 | -7 | -1.5,9 | 34 | | 22 | Feb/18 | 15 | 283.75 | 283.72 | 279.62(-0.14) | 276.33(-0.22) | 274.47(-0.09) | 274.73 | -1.4 | | -3 | 51(-3.6) | -50 | [-8] | [-17] | [-4] | -72 | -62 | DT | 0.1 | OpenShort? | | (-10) | -5 | -19 | 10 | 7 | -1.3,11 | 39 | | 23 | Feb/18 | 14 | 283.75 | 283.72 | 280.01(-0.18) | 276.95(-0.22) | 274.71(-0.15) | 275.56 | -1.2 | | -3 | 55(-0.9) | -30 | [-11] | [-21] | [20] | -74 | -28 | DP | 0.2 | OpenShort | | (-9) | -9 | 53 | 11 | 10 | -1.2,6 | 39 | | 24 | Feb/18 | 13 | 283.75 | 283.72 | 280.51(-0.21) | 277.55(-0.31) | 275.11(-0.35) | 273.34 | -1.6 | | -3 | 56(4.5) | -50 | [-13] | [-36] | [-9] | -98 | -146 | DT | -0.5 | OpenShort | | (-15) | -21 | -18 | 3 | -20 | -1.9,0 | 39 | | 25 | Feb/18 | 12 | 283.75 | 283.72 | 281.11(-0.19) | 278.41(-0.3) | 276.08(-0.37) | 274.09 | -1.5 | | -3 | 51(4.8) | -50 | [-11] | [-37] | [-8] | -103 | -161 | DT | -0.6 | HoldShort | | (-13) | -22 | -12 | -1 | -20 | -2.1,0 | 39 | | | | |
| 26 | Feb/18 | 11 | 283.75 | 283.72 | 281.64(-0.17) | 279.26(-0.42) | 277.11(-0.4) | 274.61 | -1.4 | | -3 | 47(6.3) | -50 | [-10] | [-42] | [-13] | -108 | -185 | DT | -0.8 | HoldShort | | (-12) | -24 | -33 | 0 | -20 | -2.3,0 | 39 | | 27 | Feb/18 | 10 | 283.75 | 283.72 | 282.12(-0.16) | 280.43(-0.29) | 278.23(-0.34) | 276.01 | -1.2 | | -3 | 40(4.2) | -50 | [-10] | [-34] | [-17] | -108 | -151 | DT | -0.8 | HoldShort | | (-10) | -21 | -40 | -1 | -20 | -2.3,0 | 39 | | 28 | Feb/18 | 9 | 283.75 | 283.72 | 282.56(-0.13) | 281.25(-0.18) | 279.17(-0.29) | 277.71 | -0.9 | | -3 | 36(3.8) | -50 | [-8] | [-27] | [-6] | -100 | -118 | DT | -0.6 | HoldShort? | | (-9) | -18 | -4 | -2 | -20 | -2,0 | 39 | | 29 | Feb/17 | 15 | 284.09 | 285.13 | 282.92(-0.12) | 281.76(-0.19) | 279.98(-0.28) | 277.88 | -1 | | -1 | 32(3.7) | -50 | [-7] | [-26] | [-17] | -108 | -134 | DT | -1 | HoldShort? | | (-8) | -17 | -31 | -10 | -20 | -2.3,0 | 49 | | 30 | Feb/17 | 14 | 284.09 | 285.13 | 283.27(-0.01) | 282.29(-0.13) | 280.77(-0.23) | 279.23 | -0.8 | | -1 | 29(0.7) | -20 | [-1] | [-20] | [-12] | -105 | -185 | DT | -0.8 | CloseShort | | (-7) | -14 | -20 | -12 | -20 | -2.2,0 | 49 | | | | |
| 31 | Feb/17 | 13 | 284.09 | 285.13 | 283.29(0.03) | 282.67(-0.08) | 281.42(-0.44) | 280.11 | -0.6 | | -1 | 28(-3) | -35 | [2] | [-30] | [-14] | -95 | -239 | DR | -0.7 | HoldShort | | (0) | -27 | -21 | -20 | -20 | -1.8,0 | 49 | | 32 | Feb/17 | 12 | 284.09 | 285.13 | 283.2(0.01) | 282.91(-0.06) | 282.65(-0.24) | 281.04 | -0.5 | | -1 | 31(-0.4) | -25 | [1] | [-18] | [-12] | -78 | -145 | DR | -0.8 | HoldShort | | (3) | -15 | -14 | -28 | -20 | -1.1,0 | 49 | | 33 | Feb/17 | 11 | 284.09 | 285.13 | 283.18(-0.01) | 283.08(-0.14) | 283.33(-0.08) | 281.65 | -0.4 | | -1 | 31(0.3) | -20 | [-1] | [-11] | [-8] | -69 | -59 | DT | -0.8 | OpenShort | | (1) | -5 | -1 | -46 | -4 | -0.8,1 | 49 | | 34 | Feb/17 | 10 | 284.09 | 285.13 | 283.2(0.02) | 283.49(-0.13) | 283.55(-0.12) | 281.7 | -0.4 | | -1 | 31(-1.1) | -20 | [1] | [-12] | [-13] | -36 | -96 | DR | -0.9 | OpenShort | | (-1) | -7 | -20 | -26 | -19 | -0.8,34 | 49 | | 35 | Feb/17 | 9 | 284.09 | 285.13 | 283.15(0.06) | 283.85(-0.06) | 283.88(-0.01) | 282.58 | -0.2 | | -1 | 32(-2.1) | -40 | [4] | [-3] | [-30] | 5 | -79 | DR | -0.6 | OpenShort? | | (3) | -1 | -83 | -4 | -14 | -0.3,62 | 49 | | | | |
| 36 | Feb/16 | 15 | 284.6 | 285.85 | 282.99(0.11) | 284.03(0.08) | 283.91(0.28) | 286.24 | 0.3 | | 0 | 34(0.8) | 50 | [7] | [19] | [19] | 69 | 73 | UT | 1.1 | OpenLong? | | (8) | 17 | 40 | 16 | 20 | 1.5,81 | 62 | | 37 | Feb/16 | 14 | 284.6 | 285.85 | 282.67(0.08) | 283.79(-0.03) | 283.13(0.11) | 284.51 | -0 | | 0 | 33(-0.6) | 45 | [5] | [6] | [17] | 41 | 21 | UT | 0.6 | OpenLong | | (5) | 7 | 44 | 7 | 20 | 0.9,68 | 62 | | 38 | Feb/16 | 13 | 284.6 | 285.85 | 282.45(0.04) | 283.87(-0.08) | 282.82(-0.22) | 282.61 | -0.3 | | 0 | 34(-0.7) | -10 | [3] | [-17] | [-5] | 16 | -81 | DR | -0.1 | OpenShort | | (3) | -14 | -10 | -2 | -13 | 0.1,63 | 62 | | 39 | Feb/16 | 12 | 284.6 | 285.85 | 282.35(-0.02) | 284.09(-0.06) | 283.44(-0.13) | 283.04 | -0.2 | | 0 | 35(-0.4) | -20 | [-1] | [-12] | [-3] | 21 | 8 | DT | -0.2 | OpenShort | | (3) | -8 | -3 | -5 | -13 | 0.3,63 | 62 | | 40 | Feb/16 | 11 | 284.6 | 285.85 | 282.41(-0.04) | 284.25(0.12) | 283.82(-0.11) | 283.16 | -0.2 | | 0 | 35(-1.7) | -25 | [-3] | [-5] | [-2] | 19 | 42 | DT | -0.3 | OpenShort | | (-1) | -7 | 15 | -18 | -20 | 0.3,61 | 62 | | | | |
| 41 | Feb/16 | 10 | 284.6 | 285.85 | 282.53(-0.07) | 283.9(0.13) | 284.12(-0.15) | 282.51 | -0.3 | | 0 | 37(-1.8) | -45 | [-4] | [-8] | [-9] | 23 | 31 | DT | -0.7 | OpenShort | | (-4) | -9 | -6 | -12 | -20 | -0,73 | 62 | | 42 | Feb/16 | 9 | 284.6 | 285.85 | 282.72(-0.07) | 283.54(0.09) | 284.55(-0.13) | 282.79 | -0.3 | | 0 | 39(-2.8) | -50 | [-4] | [-8] | [-25] | 36 | 35 | DT | -0.7 | OpenShort? | | (-4) | -8 | -64 | -5 | -20 | 0,86 | 62 | | 43 | Feb/15 | 15 | 284.81 | 286.65 | 282.91(-0.06) | 283.28(0.13) | 284.93(0.07) | 285.61 | 0.1 | | 1 | 41(-2.1) | -10 | [-4] | [6] | [9] | 72 | 174 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 12 | 20 | 1,97 | 60 | | 44 | Feb/15 | 14 | 284.81 | 286.65 | 283.08(-0.06) | 282.91(0.16) | 284.73(0.02) | 285.03 | 0 | | 1 | 44(-2.8) | -20 | [-4] | [4] | [5] | 58 | 132 | UR | 0.1 | SmallShort | | (-5) | 1 | 6 | 8 | 16 | 0.7,90 | 60 | | 45 | Feb/15 | 13 | 284.81 | 286.65 | 283.24(-0.08) | 282.45(0.17) | 284.66(0.33) | 284.77 | -0 | | 1 | 46(-3.7) | 0 | [-5] | [23] | [10] | 51 | 204 | UR | 0 | SmallShort | | (-4) | 20 | 17 | 15 | 19 | 0.5,88 | 60 | | | | |
| 46 | Feb/15 | 12 | 284.81 | 286.65 | 283.47(-0.11) | 281.97(0.15) | 283.71(0.42) | 284.03 | -0.1 | | 1 | 50(-4.8) | -15 | [-7] | [27] | [-4] | 37 | 223 | RG | 0.1 | Wait | | (-7) | 26 | -27 | 19 | 20 | 0.2,82 | 60 | | 47 | Feb/15 | 11 | 284.81 | 286.65 | 283.77(-0.12) | 281.54(0.18) | 282.53(0.32) | 285.2 | 0.1 | | 1 | 55(-6.4) | -5 | [-7] | [22] | [14] | 35 | 239 | UR | 0.7 | SmallShort | | (-7) | 20 | 11 | 35 | 20 | 0.4,75 | 60 | | 48 | Feb/15 | 10 | 284.81 | 286.65 | 284.12(-0.14) | 281.03(0.15) | 281.63(0.19) | 284.72 | -0 | | 1 | 61(-5.7) | -25 | [-9] | [13] | [6] | 6 | 197 | UR | 0.8 | SmallShort | | (-9) | 12 | 1 | 2 | 20 | 0.1,53 | 60 | | 49 | Feb/15 | 9 | 284.81 | 286.65 | 284.51(-0.15) | 280.61(0.02) | 281.09(0.3) | 284.66 | -0 | | 1 | 67(-5.7) | 5 | [-9] | [15] | [44] | -21 | 223 | UR | 0.8 | SmallShort? | | (-9) | 18 | 113 | -7 | 20 | 0,29 | 60 | | 50 | Feb/14 | 15 | 285.14 | 287.29 | 284.93(-0.2) | 280.56(-0.21) | 280.24(0.01) | 279.8 | -0.8 | | -2 | 73(1.2) | -35 | [-12] | [-12] | [9] | -70 | 12 | DP | -0.1 | OpenShort? | | (-16) | 1 | 34 | -23 | 20 | -1.1,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|