|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $303.5900 One month high (close): $325.0900
VUG Daily Change: -0.2% Daily StdDev 1.18% VUG EMA_5_Trend: -1.25% 10Minute StdDev: $4.4834
Latest Price : $303.59(-0.2%) | Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($3.8) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.3) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 315.58 | 315.19 | 303.92(-0.11) | 300.35(-0.12) | 298.99(0.37) | 301.4 | -2.1 | | -8 | 66(-0.6) | -45 | [-9] | [19] | [9] | -27 | 125 | UR | 0.5 | SmallShort? | | (-9) | 31 | 3 | 22 | 20 | -0.6,38 | 51 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 300.35(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 303.92(hourly_sma_20 0.84%) 315.19(daily_ema_10 4.58%) 315.58(daily_ema_20 4.7%)
|
| | | 2 | Jan/10 | 14 | 315.58 | 315.19 | 304.25(-0.14) | 300.72(-0.11) | 297.88(0.23) | 301.3 | -2.1 | | -8 | 66(-1.7) | -25 | [-12] | [7] | [30] | -44 | 100 | UR | 0.8 | SmallShort | | (-9) | 20 | 71 | 18 | 20 | -0.7,24 | 51 | | 3 | Jan/10 | 13 | 315.58 | 315.19 | 304.67(-0.22) | 301.04(-0.24) | 297.19(-0.43) | 298.75 | -2.5 | | -8 | 68(-0.7) | -50 | [-19] | [-56] | [22] | -71 | -77 | DP | 0.3 | OpenShort | | (-16) | -36 | 61 | 14 | -5 | -1.3,12 | 51 | | 4 | Jan/10 | 12 | 315.58 | 315.19 | 305.34(-0.29) | 301.77(-0.37) | 298.46(-0.52) | 296.62 | -2.8 | | -8 | 69(1.1) | -50 | [-25] | [-71] | [-5] | -93 | -128 | DT | -0.4 | OpenShort | | (-22) | -44 | -8 | 6 | -20 | -1.9,5 | 51 | | 5 | Jan/10 | 11 | 315.58 | 315.19 | 306.22(-0.3) | 302.88(-0.38) | 300.03(-0.56) | 296.91 | -2.7 | | -8 | 68(2.6) | -50 | [-25] | [-75] | [4] | -97 | -139 | DP | -0.7 | OpenShort | | (-25) | -48 | 31 | -8 | -20 | -2,3 | 51 | | | | |
| 6 | Jan/10 | 10 | 315.58 | 315.19 | 307.13(-0.32) | 304.04(-0.42) | 301.73(-0.61) | 295.81 | -2.9 | | -8 | 65(6.2) | -50 | [-27] | [-81] | [-31] | -113 | -201 | DT | -1.3 | HoldShort | | (-28) | -52 | -64 | -11 | -20 | -2.6,2 | 51 | | 7 | Jan/10 | 9 | 315.58 | 315.19 | 308.12(-0.29) | 305.31(-0.34) | 303.58(-0.43) | 298.07 | -2.6 | | -8 | 59(5.1) | -50 | [-25] | [-62] | [-72] | -111 | -146 | DT | -1.4 | HoldShort? | | (-25) | -36 | -188 | -12 | -20 | -2.5,2 | 51 | | 8 | Jan/7 | 15 | 316.5 | 317.39 | 309.02(-0.18) | 306.36(-0.14) | 304.9(-0.05) | 304.89 | -1.8 | | -4 | 54(-7.6) | -50 | [-15] | [-18] | [4] | -73 | 40 | DP | -0 | OpenShort? | | (-16) | -4 | 10 | 3 | -2 | -1.1,5 | 47 | | 9 | Jan/7 | 14 | 316.5 | 317.39 | 309.59(-0.24) | 306.79(-0.15) | 305.06(-0.22) | 304.51 | -1.9 | | -4 | 61(-4.9) | -50 | [-20] | [-34] | [-8] | -79 | 27 | DT | -0.1 | HoldShort | | (-17) | -19 | -20 | 4 | -20 | -1.3,4 | 47 | | 10 | Jan/7 | 13 | 316.5 | 317.39 | 310.32(-0.19) | 307.26(-0.08) | 305.74(-0.2) | 305.23 | -1.8 | | -4 | 66(-1.5) | -50 | [-16] | [-28] | [-1] | -76 | -18 | DT | -0.1 | HoldShort | | (-19) | -17 | 2 | 3 | -20 | -1.2,4 | 47 | | | | |
| 11 | Jan/7 | 12 | 316.5 | 317.39 | 310.92(-0.19) | 307.5(-0.08) | 306.35(-0.21) | 305.16 | -1.8 | | -4 | 68(-0.3) | -50 | [-16] | [-29] | [1] | -81 | -51 | DP | -0.3 | OpenShort | | (-18) | -18 | 13 | -2 | -20 | -1.3,2 | 47 | | 12 | Jan/7 | 11 | 316.5 | 317.39 | 311.52(-0.22) | 307.76(-0.18) | 307.01(-0.29) | 304.7 | -1.9 | | -4 | 68(2.1) | -50 | [-19] | [-41] | [-14] | -90 | -71 | DT | -0.5 | OpenShort | | (-18) | -25 | -30 | -6 | -20 | -1.6,0 | 47 | | 13 | Jan/7 | 10 | 316.5 | 317.39 | 312.2(-0.19) | 308.33(-0.17) | 307.89(-0.18) | 305.8 | -1.7 | | -4 | 66(0.3) | -50 | [-16] | [-31] | [-20] | -86 | -54 | DT | -0.5 | HoldShort | | (-17) | -15 | -53 | -5 | -13 | -1.5,2 | 47 | | 14 | Jan/7 | 9 | 316.5 | 317.39 | 312.78(-0.21) | 308.87(-0.22) | 308.43(-0.11) | 307.73 | -1.4 | | -4 | 66(-1.8) | -50 | [-18] | [-27] | [-5] | -75 | 24 | DT | -0.2 | HoldShort? | | (-15) | -9 | -18 | -1 | 17 | -1.2,5 | 47 | | 15 | Jan/6 | 15 | 317.28 | 319.16 | 313.44(-0.23) | 309.56(-0.21) | 308.77(0.05) | 308.37 | -1.6 | | -2 | 68(-13.2) | -50 | [-20] | [-13] | [-1] | -73 | 85 | DT | -0.1 | OpenShort? | | (-17) | 4 | -8 | 1 | 17 | -1.2,7 | 49 | | | | |
| 16 | Jan/6 | 14 | 317.28 | 319.16 | 314.15(-0.23) | 310.2(-0.23) | 308.63(0.04) | 308.65 | -1.5 | | -2 | 81(-3.5) | -50 | [-20] | [-14] | [3] | -70 | 65 | DP | 0 | OpenShort | | (-20) | 3 | 3 | 5 | 12 | -1.2,10 | 49 | | 17 | Jan/6 | 13 | 317.28 | 319.16 | 314.87(-0.22) | 310.92(-0.24) | 308.5(-0.09) | 308.53 | -1.6 | | -2 | 84(-0.8) | -50 | [-19] | [-26] | [-6] | -72 | 1 | DT | 0 | OpenShort | | (-20) | -8 | -23 | 9 | -3 | -1.3,11 | 49 | | 18 | Jan/6 | 12 | 317.28 | 319.16 | 315.57(-0.2) | 311.68(-0.22) | 308.77(-0.17) | 309.35 | -1.4 | | -2 | 85(0.6) | -50 | [-17] | [-31] | [5] | -75 | -39 | DP | 0.1 | OpenShort | | (-19) | -15 | 10 | 12 | -5 | -1.3,8 | 49 | | 19 | Jan/6 | 11 | 317.28 | 319.16 | 316.19(-0.19) | 312.37(-0.31) | 309.29(-0.32) | 308.97 | -1.5 | | -2 | 84(2.6) | -50 | [-16] | [-48] | [12] | -84 | -118 | DP | -0.1 | OpenShort | | (-18) | -27 | 34 | 8 | -9 | -1.5,4 | 49 | | 20 | Jan/6 | 10 | 317.28 | 319.16 | 316.79(-0.23) | 313.35(-0.34) | 310.27(-0.53) | 307.75 | -1.7 | | -2 | 82(9.3) | -50 | [-20] | [-68] | [-6] | -100 | -190 | DT | -0.5 | HoldShort | | (-19) | -45 | -4 | 2 | -20 | -2,0 | 49 | | | | |
| 21 | Jan/6 | 9 | 317.28 | 319.16 | 317.53(-0.21) | 314.41(-0.28) | 311.92(-0.46) | 307.9 | -1.7 | | -2 | 73(8) | -50 | [-18] | [-59] | [-26] | -110 | -204 | DT | -1 | HoldShort? | | (-19) | -39 | -55 | -5 | -20 | -2.4,0 | 49 | | 22 | Jan/5 | 15 | 318.06 | 320.37 | 318.2(-0.18) | 315.28(-0.26) | 313.35(-0.41) | 309.9 | -1.5 | | 0 | 65(5.4) | -50 | [-15] | [-52] | [-25] | -108 | -180 | DT | -0.9 | HoldShort? | | (-17) | -35 | -58 | -4 | -20 | -2.3,0 | 41 | | 23 | Jan/5 | 14 | 318.06 | 320.37 | 318.77(-0.15) | 316.1(-0.19) | 314.63(-0.26) | 312.05 | -1.1 | | 0 | 59(5.9) | -50 | [-13] | [-36] | [-23] | -105 | -123 | DT | -0.8 | HoldShort | | (-13) | -22 | -56 | -3 | -20 | -2.2,0 | 41 | | 24 | Jan/5 | 13 | 318.06 | 320.37 | 319.25(-0.13) | 316.69(-0.2) | 315.45(-0.31) | 314.14 | -0.7 | | 0 | 53(3.9) | -50 | [-11] | [-40] | [-8] | -95 | -107 | DT | -0.5 | OpenShort | | (-11) | -27 | -20 | -2 | -15 | -1.8,0 | 41 | | 25 | Jan/5 | 12 | 318.06 | 320.37 | 319.66(-0.11) | 317.32(-0.25) | 316.44(-0.15) | 314.89 | -0.6 | | 0 | 49(3.5) | -50 | [-9] | [-28] | [-8] | -95 | -76 | DT | -0.6 | OpenShort | | (-10) | -13 | -24 | -2 | -0 | -1.8,0 | 41 | | | | |
| 26 | Jan/5 | 11 | 318.06 | 320.37 | 320.02(-0.09) | 318.1(-0.23) | 316.91(-0.09) | 315.77 | -0.4 | | 0 | 46(3.1) | -45 | [-8] | [-22] | [-5] | -95 | -61 | DT | -0.5 | OpenShort | | (-9) | -8 | -8 | -9 | -4 | -1.8,0 | 41 | | 27 | Jan/5 | 10 | 318.06 | 320.37 | 320.32(-0.09) | 318.82(-0.19) | 317.2(-0.1) | 316.08 | -0.4 | | 0 | 43(3.3) | -40 | [-8] | [-21] | [-3] | -88 | -63 | DT | -0.5 | OpenShort | | (-8) | -9 | -8 | 5 | -17 | -1.9,10 | 41 | | 28 | Jan/5 | 9 | 318.06 | 320.37 | 320.62(-0.09) | 319.44(-0.18) | 317.53(-0.12) | 316.4 | -0.3 | | 0 | 39(4.5) | -50 | [-8] | [-22] | [-24] | -90 | -69 | DT | -0.5 | OpenShort? | | (-8) | -10 | -68 | 7 | -20 | -2,10 | 41 | | 29 | Jan/4 | 15 | 318.7 | 321.2 | 320.92(-0.05) | 320(-0.07) | 317.92(-0.08) | 318.97 | 0.1 | | 8 | 35(-3.1) | 50 | [-4] | [-9] | [17] | -68 | -29 | RG | 0.6 | Wait? | | (-4) | -7 | 46 | 15 | -6 | -1.1,10 | 58 | | 30 | Jan/4 | 14 | 318.7 | 321.2 | 321.09(-0.1) | 320.23(-0.13) | 318.18(-0.35) | 317.24 | -0.3 | | 8 | 38(3.1) | -25 | [-9] | [-38] | [-5] | -103 | -106 | DT | -0.5 | HoldShort | | (-7) | -32 | -3 | -4 | -20 | -2.1,0 | 58 | | | | |
| 31 | Jan/4 | 13 | 318.7 | 321.2 | 321.42(-0.11) | 320.66(-0.14) | 319.3(-0.36) | 317.33 | -0.3 | | 8 | 35(3.3) | -35 | [-10] | [-39] | [-12] | -110 | -109 | DT | -1.2 | HoldShort | | (-9) | -33 | -15 | -22 | -20 | -2.4,0 | 58 | | 32 | Jan/4 | 12 | 318.7 | 321.2 | 321.78(-0.11) | 321.12(-0.1) | 320.45(-0.28) | 317.91 | -0.2 | | 8 | 32(2.5) | -35 | [-10] | [-30] | [-13] | -113 | -77 | DT | -1.7 | HoldShort | | (-9) | -26 | -6 | -43 | -20 | -2.5,0 | 58 | | 33 | Jan/4 | 11 | 318.7 | 321.2 | 322.12(-0.11) | 321.43(-0.13) | 321.34(-0.25) | 318.14 | -0.1 | | 8 | 29(5) | -35 | [-10] | [-29] | [-29] | -92 | -69 | DT | -2.3 | OpenShort | | (-9) | -23 | -59 | -33 | -20 | -2.8,28 | 58 | | 34 | Jan/4 | 10 | 318.7 | 321.2 | 322.47(-0.07) | 321.84(-0.05) | 322.14(-0.05) | 320.38 | 0.4 | | 8 | 24(-0.5) | -25 | [-6] | [-6] | [-23] | -44 | 3 | DT | -1.5 | OpenShort | | (-6) | -5 | -61 | -4 | -19 | -1.8,51 | 58 | | 35 | Jan/4 | 9 | 318.7 | 321.2 | 322.68(-0.03) | 322(0.02) | 322.3(0.08) | 322.72 | 0.8 | | 8 | 25(-1.9) | 40 | [-3] | [10] | [3] | 15 | 54 | UR | 0.4 | SmallShort? | | (-3) | 7 | -8 | 25 | 12 | 0,65 | 58 | | | | |
| 36 | Jan/3 | 15 | 318.34 | 320.15 | 322.79(-0.01) | 321.94(0.04) | 322.03(0.07) | 323.02 | 0.9 | | 9 | 27(0.9) | 50 | [-1] | [11] | [10] | 8 | 40 | UR | 0.8 | SmallShort? | | (-3) | 6 | 13 | 27 | 16 | 0.2,53 | 56 | | 37 | Jan/3 | 14 | 318.34 | 320.15 | 322.83(-0.02) | 321.82(0.01) | 321.79(0.09) | 322.5 | 0.8 | | 9 | 26(-0.4) | 50 | [-2] | [11] | [9] | -33 | 35 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 14 | 11 | -0.3,25 | 56 | | 38 | Jan/3 | 13 | 318.34 | 320.15 | 322.9(-0.02) | 321.78(-0.02) | 321.51(-0.01) | 321.83 | 0.7 | | 9 | 26(0.3) | 50 | [-2] | [1] | [5] | -59 | -11 | UR | 0.2 | SmallShort | | (-3) | -1 | 13 | 4 | 4 | -0.8,11 | 56 | | 39 | Jan/3 | 12 | 318.34 | 320.15 | 322.98(-0.03) | 321.83(-0.03) | 321.54(-0.05) | 321.35 | 0.6 | | 9 | 26(1.3) | 40 | [-3] | [-4] | [0] | -72 | -31 | RG | -0.1 | Wait | | (-3) | -5 | -3 | 7 | -3 | -1.3,11 | 56 | | 40 | Jan/3 | 11 | 318.34 | 320.15 | 323.07(-0.02) | 321.94(-0.07) | 321.7(-0.04) | 321.44 | 0.6 | | 9 | 24(0.9) | 40 | [-2] | [-4] | [-3] | -74 | -39 | RG | -0.2 | Wait | | (-3) | -4 | -12 | 1 | 4 | -1.3,9 | 56 | | | | |
| 41 | Jan/3 | 10 | 318.34 | 320.15 | 323.13(-0.02) | 322.18(-0.09) | 321.84(-0.02) | 321.88 | 0.7 | | 9 | 24(1.2) | 50 | [-2] | [-3] | [8] | -71 | -23 | RG | 0 | Wait | | (-1) | -2 | 19 | 2 | 11 | -1.1,7 | 56 | | 42 | Jan/3 | 9 | 318.34 | 320.15 | 323.21(-0.02) | 322.47(-0.11) | 321.91(-0.04) | 321.15 | 0.6 | | 9 | 22(1.5) | 30 | [-2] | [-6] | [-8] | -93 | -49 | RG | -0.7 | Wait? | | (-3) | -4 | -21 | -4 | -4 | -1.8,2 | 56 | | 43 | Dec/31 | 15 | 317.6 | 318.97 | 323.29(-0.03) | 322.81(-0.09) | 322.05(-0.02) | 321.94 | 0.8 | | 5 | 21(2.2) | 20 | [-3] | [-4] | [-0] | -78 | -13 | RG | -0.1 | Wait? | | (-2) | -2 | -3 | 5 | -1 | -1.3,5 | 49 | | 44 | Dec/31 | 14 | 317.6 | 318.97 | 323.38(-0.03) | 323.1(-0.09) | 322.12(-0.02) | 322.05 | 0.8 | | 5 | 19(0.9) | 20 | [-3] | [-4] | [-1] | -78 | -13 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 6 | -5 | -1.3,5 | 49 | | 45 | Dec/31 | 13 | 317.6 | 318.97 | 323.47(-0.02) | 323.38(-0.08) | 322.2(-0.1) | 322.21 | 0.9 | | 5 | 18(0.7) | 25 | [-2] | [-11] | [2] | -80 | -45 | RG | 0 | Wait | | (-3) | -9 | 8 | 0 | -7 | -1.3,3 | 49 | | | | |
| 46 | Dec/31 | 12 | 317.6 | 318.97 | 323.53(-0.03) | 323.63(-0.06) | 322.51(-0.16) | 321.92 | 0.8 | | 5 | 17(1.4) | 0 | [-3] | [-16] | [-6] | -93 | -61 | RG | -0.6 | Wait | | (-2) | -14 | -6 | -13 | -20 | -1.7,0 | 49 | | 47 | Dec/31 | 11 | 317.6 | 318.97 | 323.62(-0.03) | 323.84(-0.06) | 323.03(-0.17) | 322.13 | 0.8 | | 5 | 16(1.3) | -5 | [-3] | [-16] | [-10] | -95 | -63 | RG | -1.1 | SmallLong | | (-2) | -15 | -4 | -40 | -20 | -1.8,0 | 49 | | 48 | Dec/31 | 10 | 317.6 | 318.97 | 323.73(-0.03) | 324.02(-0.03) | 323.58(-0.15) | 322.3 | 0.9 | | 5 | 14(0.9) | 0 | [-3] | [-13] | [-8] | -80 | -47 | RG | -1.7 | SmallLong | | (-3) | -13 | -3 | -27 | -20 | -1.9,18 | 49 | | 49 | Dec/31 | 9 | 317.6 | 318.97 | 323.84(-0.04) | 324.13(-0.02) | 324.06(-0.15) | 322.39 | 0.9 | | 5 | 13(0.9) | -20 | [-4] | [-13] | [-18] | -53 | -38 | DT | -2.3 | OpenShort? | | (-3) | -13 | -37 | -18 | -20 | -2,47 | 49 | | 50 | Dec/30 | 15 | 317.22 | 318.1 | 323.97(-0.02) | 324.2(0.04) | 324.56(-0.06) | 323.83 | 1.2 | | 5 | 13(-1.2) | 5 | [-2] | [-3] | [-6] | 24 | 6 | RG | -1.1 | SmallLong? | | (-2) | -5 | -18 | 8 | -15 | -0.2,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|