|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.0400 One month high (close): $325.0900
VUG Daily Change: -0.22% Daily StdDev 1.17% VUG EMA_5_Trend: -0.94% 10Minute StdDev: $4.4725
Latest Price : $307.56(-0.22%) | Mon. Jan 10, 2022($3.8) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.3) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($0.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 317.28 | 319.16 | 313.44(-0.23) | 309.56(-0.21) | 308.77(0.05) | 308.37 | -1.6 | | -2 | 76(-5.2) | -50 | [-20] | [-13] | [-1] | -73 | 81 | DT | -0.1 | OpenShort? | | (-17) | 4 | -8 | 1 | 17 | -1.2,7 | 49 | Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.82%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.56(hourly_sma_10 0.39%) 313.44(hourly_sma_20 1.64%) 317.28(daily_ema_20 2.89%) 319.16(daily_ema_10 3.5%)
|
| | | 2 | Jan/6 | 14 | 317.28 | 319.16 | 314.15(-0.23) | 310.2(-0.23) | 308.63(0.04) | 308.65 | -1.5 | | -2 | 81(-3.5) | -50 | [-20] | [-14] | [3] | -70 | 59 | DP | 0 | OpenShort | | (-21) | 3 | 3 | 5 | 12 | -1.2,10 | 49 | | 3 | Jan/6 | 13 | 317.28 | 319.16 | 314.87(-0.22) | 310.92(-0.24) | 308.5(-0.09) | 308.53 | -1.6 | | -2 | 84(-0.8) | -50 | [-19] | [-26] | [-7] | -72 | -4 | DT | 0 | OpenShort | | (-21) | -8 | -23 | 9 | -3 | -1.3,11 | 49 | | 4 | Jan/6 | 12 | 317.28 | 319.16 | 315.57(-0.2) | 311.68(-0.22) | 308.77(-0.17) | 309.35 | -1.4 | | -2 | 85(0.6) | -50 | [-17] | [-31] | [5] | -75 | -43 | DP | 0.1 | OpenShort | | (-19) | -15 | 10 | 12 | -5 | -1.3,8 | 49 | | 5 | Jan/6 | 11 | 317.28 | 319.16 | 316.19(-0.19) | 312.37(-0.31) | 309.29(-0.32) | 308.97 | -1.5 | | -2 | 84(2.6) | -50 | [-16] | [-48] | [12] | -84 | -121 | DP | -0.1 | OpenShort | | (-18) | -27 | 34 | 8 | -9 | -1.5,4 | 49 | | | | |
| 6 | Jan/6 | 10 | 317.28 | 319.16 | 316.79(-0.23) | 313.35(-0.34) | 310.27(-0.53) | 307.75 | -1.7 | | -2 | 82(9.3) | -50 | [-20] | [-68] | [-6] | -100 | -193 | DT | -0.5 | HoldShort | | (-20) | -45 | -4 | 2 | -20 | -2,0 | 49 | | 7 | Jan/6 | 9 | 317.28 | 319.16 | 317.53(-0.21) | 314.41(-0.28) | 311.92(-0.46) | 307.9 | -1.7 | | -2 | 73(8) | -50 | [-18] | [-59] | [-26] | -110 | -206 | DT | -1 | HoldShort? | | (-19) | -39 | -56 | -5 | -20 | -2.4,0 | 49 | | 8 | Jan/5 | 15 | 318.06 | 320.37 | 318.2(-0.18) | 315.28(-0.26) | 313.35(-0.41) | 309.9 | -1.5 | | 0 | 65(5.4) | -50 | [-15] | [-52] | [-26] | -108 | -182 | DT | -0.9 | HoldShort? | | (-17) | -35 | -59 | -4 | -20 | -2.3,0 | 41 | | 9 | Jan/5 | 14 | 318.06 | 320.37 | 318.77(-0.15) | 316.1(-0.19) | 314.63(-0.26) | 312.05 | -1.1 | | 0 | 59(5.9) | -50 | [-13] | [-36] | [-24] | -105 | -125 | DT | -0.8 | HoldShort | | (-13) | -22 | -58 | -3 | -20 | -2.2,0 | 41 | | 10 | Jan/5 | 13 | 318.06 | 320.37 | 319.25(-0.13) | 316.69(-0.2) | 315.45(-0.31) | 314.14 | -0.7 | | 0 | 53(3.9) | -50 | [-11] | [-40] | [-8] | -95 | -108 | DT | -0.5 | OpenShort | | (-11) | -27 | -21 | -2 | -15 | -1.8,0 | 41 | | | | |
| 11 | Jan/5 | 12 | 318.06 | 320.37 | 319.66(-0.11) | 317.32(-0.25) | 316.44(-0.15) | 314.89 | -0.6 | | 0 | 49(3.5) | -50 | [-9] | [-28] | [-8] | -95 | -78 | DT | -0.6 | OpenShort | | (-10) | -13 | -24 | -2 | -0 | -1.8,0 | 41 | | 12 | Jan/5 | 11 | 318.06 | 320.37 | 320.02(-0.09) | 318.1(-0.23) | 316.91(-0.09) | 315.77 | -0.4 | | 0 | 46(3.1) | -45 | [-8] | [-22] | [-5] | -95 | -63 | DT | -0.5 | OpenShort | | (-10) | -8 | -9 | -9 | -4 | -1.8,0 | 41 | | 13 | Jan/5 | 10 | 318.06 | 320.37 | 320.32(-0.09) | 318.82(-0.19) | 317.2(-0.1) | 316.08 | -0.4 | | 0 | 43(3.3) | -40 | [-8] | [-21] | [-3] | -88 | -65 | DT | -0.5 | OpenShort | | (-9) | -9 | -9 | 5 | -17 | -1.9,10 | 41 | | 14 | Jan/5 | 9 | 318.06 | 320.37 | 320.62(-0.09) | 319.44(-0.18) | 317.53(-0.12) | 316.4 | -0.3 | | 0 | 39(4.5) | -50 | [-8] | [-22] | [-25] | -90 | -71 | DT | -0.5 | OpenShort? | | (-8) | -10 | -70 | 7 | -20 | -2,10 | 41 | | 15 | Jan/4 | 15 | 318.7 | 321.2 | 320.92(-0.05) | 320(-0.07) | 317.92(-0.08) | 318.97 | 0.1 | | 8 | 35(-3.1) | 50 | [-4] | [-8] | [18] | -68 | -30 | RG | 0.6 | Wait? | | (-4) | -7 | 47 | 15 | -6 | -1.1,10 | 58 | | | | |
| 16 | Jan/4 | 14 | 318.7 | 321.2 | 321.09(-0.1) | 320.23(-0.13) | 318.18(-0.35) | 317.24 | -0.3 | | 8 | 38(3.1) | -25 | [-9] | [-38] | [-5] | -103 | -106 | DT | -0.5 | HoldShort | | (-7) | -32 | -3 | -4 | -20 | -2.1,0 | 58 | | 17 | Jan/4 | 13 | 318.7 | 321.2 | 321.42(-0.11) | 320.66(-0.14) | 319.3(-0.36) | 317.33 | -0.3 | | 8 | 35(3.3) | -35 | [-10] | [-39] | [-12] | -110 | -109 | DT | -1.2 | HoldShort | | (-10) | -33 | -16 | -22 | -20 | -2.4,0 | 58 | | 18 | Jan/4 | 12 | 318.7 | 321.2 | 321.78(-0.11) | 321.12(-0.1) | 320.45(-0.28) | 317.91 | -0.2 | | 8 | 32(2.5) | -35 | [-10] | [-30] | [-13] | -113 | -78 | DT | -1.7 | HoldShort | | (-10) | -26 | -6 | -43 | -20 | -2.5,0 | 58 | | 19 | Jan/4 | 11 | 318.7 | 321.2 | 322.12(-0.11) | 321.43(-0.13) | 321.34(-0.25) | 318.14 | -0.1 | | 8 | 29(5) | -35 | [-10] | [-29] | [-29] | -92 | -70 | DT | -2.3 | OpenShort | | (-10) | -23 | -60 | -33 | -20 | -2.8,28 | 58 | | 20 | Jan/4 | 10 | 318.7 | 321.2 | 322.47(-0.07) | 321.84(-0.05) | 322.14(-0.05) | 320.38 | 0.4 | | 8 | 24(-0.5) | -25 | [-6] | [-6] | [-23] | -44 | 2 | DT | -1.5 | OpenShort | | (-6) | -5 | -63 | -4 | -19 | -1.8,51 | 58 | | | | |
| 21 | Jan/4 | 9 | 318.7 | 321.2 | 322.68(-0.03) | 322(0.02) | 322.3(0.08) | 322.72 | 0.8 | | 8 | 25(-1.9) | 40 | [-3] | [10] | [3] | 15 | 52 | UR | 0.4 | SmallShort? | | (-3) | 7 | -8 | 25 | 12 | 0,65 | 58 | | 22 | Jan/3 | 15 | 318.34 | 320.15 | 322.79(-0.01) | 321.94(0.04) | 322.03(0.07) | 323.02 | 0.9 | | 9 | 27(0.9) | 50 | [-1] | [11] | [10] | 8 | 39 | UR | 0.8 | SmallShort? | | (-3) | 6 | 14 | 27 | 16 | 0.2,53 | 56 | | 23 | Jan/3 | 14 | 318.34 | 320.15 | 322.83(-0.02) | 321.82(0.01) | 321.79(0.09) | 322.5 | 0.8 | | 9 | 26(-0.4) | 50 | [-2] | [11] | [9] | -33 | 34 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 14 | 11 | -0.3,25 | 56 | | 24 | Jan/3 | 13 | 318.34 | 320.15 | 322.9(-0.02) | 321.78(-0.02) | 321.51(-0.01) | 321.83 | 0.7 | | 9 | 26(0.3) | 50 | [-2] | [1] | [5] | -59 | -11 | UR | 0.2 | SmallShort | | (-3) | -1 | 13 | 4 | 4 | -0.8,11 | 56 | | 25 | Jan/3 | 12 | 318.34 | 320.15 | 322.98(-0.03) | 321.83(-0.03) | 321.54(-0.05) | 321.35 | 0.6 | | 9 | 26(1.3) | 40 | [-3] | [-4] | [0] | -72 | -31 | RG | -0.1 | Wait | | (-3) | -5 | -3 | 7 | -3 | -1.3,11 | 56 | | | | |
| 26 | Jan/3 | 11 | 318.34 | 320.15 | 323.07(-0.02) | 321.94(-0.07) | 321.7(-0.04) | 321.44 | 0.6 | | 9 | 24(0.9) | 40 | [-2] | [-4] | [-4] | -74 | -40 | RG | -0.2 | Wait | | (-3) | -4 | -12 | 1 | 4 | -1.3,9 | 56 | | 27 | Jan/3 | 10 | 318.34 | 320.15 | 323.13(-0.02) | 322.18(-0.09) | 321.84(-0.02) | 321.88 | 0.7 | | 9 | 24(1.2) | 50 | [-2] | [-3] | [8] | -71 | -24 | RG | 0 | Wait | | (-1) | -2 | 20 | 2 | 11 | -1.1,7 | 56 | | 28 | Jan/3 | 9 | 318.34 | 320.15 | 323.21(-0.02) | 322.47(-0.11) | 321.91(-0.04) | 321.15 | 0.6 | | 9 | 22(1.5) | 30 | [-2] | [-6] | [-8] | -93 | -50 | RG | -0.7 | Wait? | | (-3) | -4 | -22 | -4 | -4 | -1.8,2 | 56 | | 29 | Dec/31 | 15 | 317.6 | 318.97 | 323.29(-0.03) | 322.81(-0.09) | 322.05(-0.02) | 321.94 | 0.8 | | 5 | 21(2.2) | 20 | [-3] | [-4] | [0] | -78 | -13 | RG | -0.1 | Wait? | | (-2) | -2 | -3 | 5 | -1 | -1.3,5 | 49 | | 30 | Dec/31 | 14 | 317.6 | 318.97 | 323.38(-0.03) | 323.1(-0.09) | 322.12(-0.02) | 322.05 | 0.8 | | 5 | 19(0.9) | 20 | [-3] | [-4] | [-1] | -78 | -13 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 6 | -5 | -1.3,5 | 49 | | | | |
| 31 | Dec/31 | 13 | 317.6 | 318.97 | 323.47(-0.02) | 323.38(-0.08) | 322.2(-0.1) | 322.21 | 0.9 | | 5 | 18(0.7) | 25 | [-2] | [-11] | [2] | -80 | -45 | RG | 0 | Wait | | (-3) | -9 | 8 | 0 | -7 | -1.3,3 | 49 | | 32 | Dec/31 | 12 | 317.6 | 318.97 | 323.53(-0.03) | 323.63(-0.06) | 322.51(-0.16) | 321.92 | 0.8 | | 5 | 17(1.4) | 0 | [-3] | [-15] | [-6] | -93 | -60 | RG | -0.6 | Wait | | (-2) | -14 | -6 | -13 | -20 | -1.7,0 | 49 | | 33 | Dec/31 | 11 | 317.6 | 318.97 | 323.62(-0.03) | 323.84(-0.06) | 323.03(-0.17) | 322.13 | 0.8 | | 5 | 16(1.3) | -5 | [-3] | [-16] | [-10] | -95 | -63 | RG | -1.1 | SmallLong | | (-2) | -15 | -4 | -40 | -20 | -1.8,0 | 49 | | 34 | Dec/31 | 10 | 317.6 | 318.97 | 323.73(-0.03) | 324.02(-0.03) | 323.58(-0.15) | 322.3 | 0.9 | | 5 | 14(0.9) | -5 | [-3] | [-13] | [-11] | -80 | -47 | RG | -1.7 | SmallLong | | (-3) | -13 | -3 | -47 | -20 | -1.9,18 | 49 | | 35 | Dec/31 | 9 | 317.6 | 318.97 | 323.84(-0.04) | 324.13(-0.02) | 324.06(-0.15) | 322.39 | 0.9 | | 5 | 13(0.9) | -30 | [-4] | [-13] | [-22] | -53 | -38 | DT | -2.3 | OpenShort? | | (-3) | -13 | -38 | -42 | -20 | -2,47 | 49 | | | | |
| 36 | Dec/30 | 15 | 317.22 | 318.1 | 323.97(-0.02) | 324.2(0.04) | 324.56(-0.06) | 323.83 | 1.2 | | 5 | 13(-1.2) | -5 | [-2] | [-3] | [-10] | 24 | 6 | RG | -1.1 | SmallLong? | | (-2) | -5 | -19 | -17 | -15 | -0.2,79 | 53 | | 37 | Dec/30 | 14 | 317.22 | 318.1 | 323.97(0) | 324.08(0.04) | 324.76(0.04) | 324.55 | 1.3 | | 5 | 14(0) | 30 | [0] | [7] | [-2] | 62 | 30 | CR | -0.3 | HoldShort | | (-2) | 4 | -6 | 2 | 1 | 0.7,94 | 53 | | 38 | Dec/30 | 13 | 317.22 | 318.1 | 323.97(0) | 323.94(0.05) | 324.64(0.06) | 324.79 | 1.4 | | 5 | 14(0.1) | 35 | [0] | [9] | [2] | 72 | 35 | UR | 0.2 | SmallShort | | (1) | 5 | -2 | 9 | 7 | 1,97 | 53 | | 39 | Dec/30 | 12 | 317.22 | 318.1 | 324.04(0.01) | 323.77(0.03) | 324.46(0.08) | 324.84 | 1.4 | | 5 | 14(0.3) | 50 | [1] | [10] | [6] | 75 | 30 | UT | 0.5 | HoldLong | | (0) | 7 | 2 | 27 | 15 | 1.1,97 | 53 | | 40 | Dec/30 | 11 | 317.22 | 318.1 | 324.02(0.01) | 323.66(0.03) | 324.19(0.1) | 324.77 | 1.4 | | 5 | 13(0.4) | 50 | [1] | [12] | [5] | 55 | 35 | UT | 0.8 | OpenLong | | (1) | 9 | -3 | 26 | 16 | 1,80 | 53 | | | | |
| 41 | Dec/30 | 10 | 317.22 | 318.1 | 323.99(0.02) | 323.56(0.04) | 323.85(0.14) | 324.86 | 1.4 | | 5 | 13(0.5) | 50 | [2] | [16] | [14] | 44 | 45 | UT | 1.4 | OpenLong | | (1) | 12 | 24 | 29 | 18 | 1.2,64 | 53 | | 42 | Dec/30 | 9 | 317.22 | 318.1 | 323.94(0.01) | 323.43(0.01) | 323.4(0.05) | 323.96 | 1.2 | | 5 | 12(-0.2) | 45 | [1] | [6] | [5] | -6 | 2 | UT | 0.8 | OpenLong? | | (0) | 4 | 3 | 18 | 9 | 0,44 | 53 | | 43 | Dec/29 | 15 | 316.58 | 317.68 | 323.91(0.03) | 323.41(-0.01) | 323.24(0.05) | 323.86 | 1.3 | | 5 | 13(-1.8) | 50 | [3] | [7] | [7] | -23 | -19 | UT | 0.9 | OpenLong? | | (1) | 4 | 9 | 16 | 12 | -0.1,30 | 50 | | 44 | Dec/29 | 14 | 316.58 | 317.68 | 323.82(0.04) | 323.44(-0.03) | 323.08(-0.02) | 323.52 | 1.3 | | 5 | 14(-3.5) | 50 | [4] | [0] | [4] | -44 | -56 | UT | 0.6 | OpenLong | | (2) | -2 | 12 | -1 | 7 | -0.4,16 | 50 | | 45 | Dec/29 | 13 | 316.58 | 317.68 | 323.7(0.03) | 323.54(-0.06) | 323.13(-0.05) | 323.06 | 1.2 | | 5 | 18(-2.6) | 40 | [3] | [-4] | [2] | -59 | -64 | RG | -0.1 | Wait | | (3) | -4 | 11 | -14 | 3 | -0.6,6 | 50 | | | | |
| 46 | Dec/29 | 12 | 316.58 | 317.68 | 323.6(0.02) | 323.73(-0.09) | 323.28(-0.06) | 322.63 | 1.1 | | 5 | 21(-2.1) | 30 | [2] | [-6] | [-9] | -72 | -66 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -25 | -5 | -0.9,1 | 50 | | 47 | Dec/29 | 11 | 316.58 | 317.68 | 323.53(0.04) | 324.01(-0.04) | 323.46(-0.03) | 323.14 | 1.2 | | 5 | 23(-2.4) | 40 | [4] | [-1] | [-4] | -41 | -59 | DR | -0.3 | OpenShort | | (3) | -3 | 1 | -19 | -11 | -0.3,17 | 50 | | 48 | Dec/29 | 10 | 316.58 | 317.68 | 323.41(0.04) | 324.14(-0.05) | 323.57(-0.07) | 323.1 | 1.2 | | 5 | 25(-2.2) | 30 | [4] | [-5] | [-8] | -18 | -69 | DR | -0.3 | OpenShort | | (3) | -6 | -17 | -6 | -12 | -0.2,37 | 50 | | 49 | Dec/29 | 9 | 316.58 | 317.68 | 323.29(0.06) | 324.3(-0.02) | 323.79(-0.05) | 323.74 | 1.3 | | 5 | 27(-2.7) | 50 | [5] | [-1] | [-1] | 3 | -64 | DR | -0 | OpenShort? | | (4) | -4 | -1 | 1 | -7 | 0.3,45 | 50 | | 50 | Dec/28 | 15 | 316.17 | 316.56 | 323.11(0.07) | 324.37(-0.01) | 323.95(-0.07) | 323.78 | 1.4 | | 3 | 30(-5.6) | 50 | [6] | [-3] | [2] | 16 | -71 | RG | -0.1 | Wait? | | (5) | -6 | 7 | 5 | -10 | 0.4,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|