|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.0400 One month high (close): $322.6700
VUG Daily Change: -1.21% Daily StdDev 1.16% VUG EMA_5_Trend: -0.63% 10Minute StdDev: $3.792
Latest Price : $307.04(-1.21%) | Tue. Dec 21, 2021($3.1) Mon. Dec 20, 2021($2.8) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 315.69 | 315.83 | 310.17(-0.19) | 307.88(-0.13) | 305.98(0.05) | 306.93 | -1.8 | | -5 | 72(-7.7) | -50 | [-16] | [-8] | [8] | -56 | 73 | DP | 0.3 | OpenShort? | | (-18) | 4 | 17 | 11 | 7 | -0.9,17 | 44 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 307.88(hourly_sma_10 0.31%) 310.17(hourly_sma_20 1.06%) 315.69(daily_ema_20 2.85%) 315.83(daily_ema_10 2.9%)
|
| | | 2 | Dec/20 | 14 | 315.69 | 315.83 | 310.75(-0.18) | 308.28(-0.18) | 305.83(-0.03) | 306.4 | -1.9 | | -5 | 79(-2.9) | -50 | [-16] | [-17] | [8] | -67 | 8 | DP | 0.1 | OpenShort | | (-21) | -3 | 21 | 10 | -6 | -1.1,11 | 44 | | 3 | Dec/20 | 13 | 315.69 | 315.83 | 311.31(-0.12) | 308.84(-0.15) | 305.91(-0.38) | 305.75 | -2.1 | | -5 | 82(4.2) | -50 | [-10] | [-44] | [-2] | -80 | -159 | DT | -0 | OpenShort | | (-20) | -33 | 2 | 1 | -20 | -1.4,5 | 44 | | 4 | Dec/20 | 12 | 315.69 | 315.83 | 311.69(-0.08) | 309.31(-0.07) | 307.07(-0.42) | 305.7 | -2.1 | | -5 | 78(4.7) | -50 | [-7] | [-43] | [1] | -88 | -212 | DP | -0.4 | OpenShort | | (-13) | -36 | 20 | -5 | -20 | -1.6,2 | 44 | | 5 | Dec/20 | 11 | 315.69 | 315.83 | 311.93(-0.08) | 309.52(-0.23) | 308.38(-0.46) | 305.1 | -2.2 | | -5 | 73(7.2) | -50 | [-7] | [-54] | [-22] | -98 | -250 | DT | -0.9 | OpenShort | | (-10) | -40 | -39 | -25 | -20 | -1.9,0 | 44 | | | | |
| 6 | Dec/20 | 10 | 315.69 | 315.83 | 312.18(-0.06) | 310.22(-0.17) | 309.79(-0.29) | 306.29 | -1.9 | | -5 | 66(5) | -50 | [-5] | [-36] | [-13] | -84 | -201 | DT | -1.1 | OpenShort | | (-6) | -25 | -15 | -22 | -20 | -1.8,11 | 44 | | 7 | Dec/20 | 9 | 315.69 | 315.83 | 312.37(-0.08) | 310.75(-0.22) | 310.7(-0.34) | 306.76 | -1.8 | | -5 | 61(6.3) | -50 | [-7] | [-43] | [-57] | -73 | -184 | DT | -1.3 | OpenShort? | | (-6) | -29 | -152 | -16 | -20 | -1.9,25 | 44 | | 8 | Dec/17 | 15 | 316.62 | 316.4 | 312.63(-0.01) | 311.44(-0.07) | 311.77(0.07) | 311.44 | -1.1 | | -3 | 55(0.3) | -25 | [-1] | [2] | [-10] | -23 | -16 | RG | -0.1 | Wait? | | (0) | 6 | -34 | 4 | 13 | -0.4,37 | 43 | | 9 | Dec/17 | 14 | 316.62 | 316.4 | 312.63(-0) | 311.65(-0.08) | 311.56(0.3) | 312.5 | -0.9 | | -3 | 55(0) | 20 | [0] | [22] | [10] | -17 | 63 | UR | 0.4 | SmallShort | | (1) | 26 | 18 | 7 | 20 | -0.1,36 | 43 | | 10 | Dec/17 | 13 | 316.62 | 316.4 | 312.66(0.01) | 311.9(-0.18) | 311.56(0) | 311.94 | -1 | | -3 | 55(-0.2) | 5 | [1] | [-8] | [14] | -24 | -29 | RG | 0.5 | Wait | | (-1) | 0 | 29 | 10 | 20 | -0.3,34 | 43 | | | | |
| 11 | Dec/17 | 12 | 316.62 | 316.4 | 312.64(0.01) | 312.45(-0.25) | 310.63(-0.08) | 311.05 | -1.2 | | -3 | 55(-0.6) | -25 | [1] | [-18] | [-6] | -36 | -76 | DR | 0.2 | OpenShort | | (-1) | -7 | -28 | 13 | 18 | -0.6,29 | 43 | | 12 | Dec/17 | 11 | 316.62 | 316.4 | 312.61(0.04) | 313.24(-0.16) | 310.87(-0.05) | 311.92 | -1 | | -3 | 55(-1.5) | 20 | [3] | [-11] | [17] | -38 | -65 | RG | 0.4 | Wait | | (3) | -4 | 52 | -3 | 8 | -0.3,20 | 43 | | 13 | Dec/17 | 10 | 316.62 | 316.4 | 312.48(-0.01) | 313.74(-0.11) | 311.04(-0.23) | 310.35 | -1.3 | | -3 | 57(0.8) | 0 | [-1] | [-25] | [19] | -55 | -110 | RG | -0.3 | Wait | | (0) | -20 | 76 | -10 | -20 | -0.8,15 | 43 | | 14 | Dec/17 | 9 | 316.62 | 316.4 | 312.52(-0.07) | 314.08(-0.08) | 311.76(-0.45) | 308.04 | -1.8 | | -3 | 56(3.9) | -50 | [-6] | [-44] | [-54] | -75 | -176 | DT | -1.4 | OpenShort? | | (-4) | -39 | -123 | -25 | -20 | -1.6,15 | 43 | | 15 | Dec/16 | 15 | 317.31 | 316.25 | 312.73(-0.04) | 314.33(0.06) | 313.17(-0.36) | 311.85 | -1.1 | | -4 | 52(0.8) | -50 | [-3] | [-30] | [-8] | -29 | -73 | DT | -0.5 | OpenShort? | | (-1) | -31 | -1 | -14 | -20 | -0.3,29 | 49 | | | | |
| 16 | Dec/16 | 14 | 317.31 | 316.25 | 312.84(-0.1) | 314.15(0.05) | 314.31(-0.42) | 311.89 | -1.1 | | -4 | 51(-5.4) | -50 | [-9] | [-37] | [-26] | -25 | -34 | DT | -1 | OpenShort | | (-4) | -36 | -52 | -23 | -20 | -0.4,35 | 49 | | 17 | Dec/16 | 13 | 317.31 | 316.25 | 313.16(-0.08) | 313.99(0.05) | 315.63(-0.26) | 313.48 | -0.8 | | -4 | 57(-4.5) | -50 | [-7] | [-23] | [-5] | 1 | 23 | DT | -0.8 | OpenShort | | (-8) | -22 | 1 | -23 | -20 | 0.1,48 | 49 | | 18 | Dec/16 | 12 | 317.31 | 316.25 | 313.41(-0.07) | 313.82(0.05) | 316.45(0.01) | 313.44 | -0.8 | | -4 | 61(-3.1) | -50 | [-6] | [0] | [-23] | 13 | 60 | DT | -1 | OpenShort | | (-8) | 1 | -56 | -16 | -18 | 0,63 | 49 | | 19 | Dec/16 | 11 | 317.31 | 316.25 | 313.63(-0.04) | 313.67(0.08) | 316.41(0.28) | 315.17 | -0.4 | | -4 | 64(-2.6) | -50 | [-3] | [25] | [-21] | 45 | 142 | RG | -0.4 | Wait | | (-4) | 24 | -71 | 6 | 16 | 0.5,82 | 49 | | 20 | Dec/16 | 10 | 317.31 | 316.25 | 313.77(-0.01) | 313.42(0.18) | 315.52(0.46) | 317.39 | 0 | | -4 | 67(-1) | -20 | [-1] | [45] | [-3] | 70 | 225 | RG | 0.6 | Wait | | (-1) | 39 | -38 | 36 | 20 | 1.1,92 | 49 | | | | |
| 21 | Dec/16 | 9 | 317.31 | 316.25 | 313.8(-0.01) | 312.86(0.29) | 314.08(0.55) | 318.61 | 0.3 | | -4 | 68(-0.9) | 0 | [-1] | [58] | [24] | 61 | 274 | UR | 1.4 | SmallShort? | | (1) | 47 | 33 | 43 | 20 | 1.4,76 | 49 | | 22 | Dec/15 | 15 | 317.83 | 316.48 | 313.83(-0.04) | 311.97(0.25) | 312.36(0.39) | 317.56 | -0.1 | | -2 | 69(-5.8) | 0 | [-3] | [45] | [58] | 28 | 236 | UR | 1.5 | SmallShort? | | (-3) | 33 | 139 | 34 | 20 | 1.1,50 | 49 | | 23 | Dec/15 | 14 | 317.83 | 316.48 | 313.97(-0.11) | 311.2(0.08) | 311.14(0.08) | 313.24 | -0.9 | | -2 | 75(-4.7) | -5 | [-10] | [10] | [31] | -39 | 93 | UR | 0.6 | SmallShort | | (-12) | 7 | 82 | 9 | 20 | -0.2,16 | 49 | | 24 | Dec/15 | 13 | 317.83 | 316.48 | 314.31(-0.15) | 310.95(-0.05) | 310.9(-0.13) | 310.71 | -1.5 | | -2 | 79(-1.7) | -40 | [-13] | [-15] | [9] | -68 | -7 | DP | -0 | OpenShort | | (-16) | -11 | 27 | -5 | 4 | -0.9,5 | 49 | | 25 | Dec/15 | 12 | 317.83 | 316.48 | 314.77(-0.16) | 311.11(-0.14) | 311.3(-0.12) | 309.87 | -1.6 | | -2 | 81(0.6) | -50 | [-14] | [-18] | [-7] | -73 | -47 | DT | -0.4 | OpenShort | | (-17) | -11 | -18 | -5 | -1 | -1.2,7 | 49 | | | | |
| 26 | Dec/15 | 11 | 317.83 | 316.48 | 315.28(-0.15) | 311.54(-0.26) | 311.66(0.02) | 310.42 | -1.5 | | -2 | 81(1.2) | -50 | [-13] | [-11] | [-12] | -67 | -14 | DT | -0.3 | OpenShort | | (-16) | 2 | -42 | -2 | 20 | -1.2,13 | 49 | | 27 | Dec/15 | 10 | 317.83 | 316.48 | 315.74(-0.11) | 312.34(-0.21) | 311.6(0.1) | 311.72 | -1.3 | | -2 | 79(1.4) | -30 | [-10] | [-1] | [2] | -54 | -13 | DP | 0 | OpenShort | | (-13) | 9 | -6 | 9 | 20 | -1,21 | 49 | | 28 | Dec/15 | 9 | 317.83 | 316.48 | 316.09(-0.12) | 313.01(-0.18) | 311.3(0.09) | 311.91 | -1.2 | | -2 | 78(0.9) | -50 | [-11] | [-1] | [-5] | -59 | -6 | DT | 0.2 | OpenShort? | | (-11) | 8 | -25 | 14 | 15 | -1.1,19 | 49 | | 29 | Dec/14 | 15 | 317.98 | 315.58 | 316.47(-0.11) | 313.58(-0.17) | 311.01(0.03) | 312.69 | -1.1 | | -7 | 77(2.2) | -45 | [-10] | [-9] | [17] | -62 | -18 | DP | 0.5 | OpenShort? | | (-12) | 3 | 39 | 16 | 15 | -1,13 | 45 | | 30 | Dec/14 | 14 | 317.98 | 315.58 | 316.82(-0.12) | 314.11(-0.2) | 310.91(-0.17) | 311.49 | -1.3 | | -7 | 75(4) | -50 | [-11] | [-28] | [15] | -80 | -102 | DP | 0.2 | OpenShort | | (-14) | -15 | 43 | 13 | -15 | -1.4,5 | 45 | | | | |
| 31 | Dec/14 | 13 | 317.98 | 315.58 | 317.2(-0.15) | 314.75(-0.3) | 311.43(-0.53) | 310.15 | -1.6 | | -7 | 71(7.2) | -50 | [-13] | [-65] | [-1] | -100 | -204 | BT | -0.4 | OpenLong | | (-14) | -47 | 3 | 7 | -20 | -2,0 | 45 | | 32 | Dec/14 | 12 | 317.98 | 315.58 | 317.69(-0.16) | 315.69(-0.33) | 313.09(-0.52) | 310.07 | -1.6 | | -7 | 64(9.6) | -50 | [-14] | [-66] | [-9] | -110 | -213 | DT | -1 | HoldShort | | (-16) | -46 | -18 | 5 | -20 | -2.4,0 | 45 | | 33 | Dec/14 | 11 | 317.98 | 315.58 | 318.21(-0.16) | 316.74(-0.31) | 314.73(-0.47) | 310.63 | -1.5 | | -7 | 54(12.7) | -50 | [-14] | [-61] | [-27] | -120 | -202 | DT | -1.5 | HoldShort | | (-16) | -42 | -54 | -19 | -20 | -2.8,0 | 45 | | 34 | Dec/14 | 10 | 317.98 | 315.58 | 318.73(-0.14) | 317.71(-0.24) | 316.22(-0.36) | 312.27 | -1.2 | | -7 | 41(11.2) | -50 | [-13] | [-47] | [-27] | -122 | -155 | DT | -1.9 | HoldShort | | (-14) | -32 | -55 | -17 | -20 | -3.2,8 | 45 | | 35 | Dec/14 | 9 | 317.98 | 315.58 | 319.17(-0.1) | 318.46(-0.18) | 317.36(-0.22) | 313.97 | -0.8 | | -7 | 30(9.5) | -50 | [-9] | [-31] | [-54] | -124 | -120 | DT | -2.3 | HoldShort? | | (-12) | -20 | -141 | -11 | -20 | -3.5,14 | 45 | | | | |
| 36 | Dec/13 | 15 | 318.34 | 315.96 | 319.5(-0.06) | 319.02(-0.03) | 318.06(-0.07) | 318.42 | 0 | | -6 | 21(-3.8) | -45 | [-5] | [-10] | [2] | -63 | 8 | DP | 0.4 | OpenShort? | | (-4) | -6 | 3 | 6 | -6 | -1.1,15 | 46 | | 37 | Dec/13 | 14 | 318.34 | 315.96 | 319.7(-0.06) | 319.13(-0.01) | 318.28(-0.14) | 318.33 | -0 | | -6 | 24(-1.3) | -50 | [-6] | [-15] | [4] | -70 | -17 | DP | 0 | OpenShort | | (-7) | -13 | 15 | 2 | -15 | -1.2,10 | 46 | | 38 | Dec/13 | 13 | 318.34 | 315.96 | 319.89(-0.06) | 319.17(-0.06) | 318.74(-0.14) | 317.84 | -0.1 | | -6 | 26(0.8) | -50 | [-6] | [-18] | [-6] | -90 | -37 | DT | -0.7 | HoldShort | | (-7) | -13 | -4 | -19 | -16 | -1.7,3 | 46 | | 39 | Dec/13 | 12 | 318.34 | 315.96 | 320.09(-0.06) | 319.36(-0.06) | 319.2(-0.12) | 317.98 | -0.1 | | -6 | 25(1.1) | -50 | [-6] | [-16] | [-4] | -81 | -42 | DT | -1 | OpenShort | | (-6) | -11 | 7 | -27 | -18 | -1.8,14 | 46 | | 40 | Dec/13 | 11 | 318.34 | 315.96 | 320.29(-0.05) | 319.55(-0.03) | 319.57(-0.13) | 317.77 | -0.1 | | -6 | 24(2.6) | -50 | [-5] | [-15] | [-24] | -76 | -64 | DT | -1.6 | OpenShort | | (-7) | -12 | -57 | -15 | -20 | -2.2,29 | 46 | | | | |
| 41 | Dec/13 | 10 | 318.34 | 315.96 | 320.46(-0.02) | 319.55(0) | 319.99(0.03) | 319.57 | 0.3 | | -6 | 21(0.2) | -40 | [-2] | [1] | [-10] | -32 | -5 | RG | -0.4 | Wait | | (-3) | 3 | -31 | 4 | 0 | -0.9,41 | 46 | | 42 | Dec/13 | 9 | 318.34 | 315.96 | 320.51(-0.01) | 319.65(-0.01) | 319.89(0.09) | 320.57 | 0.5 | | -6 | 21(0.1) | -10 | [-1] | [7] | [10] | 1 | 30 | UR | 0.7 | SmallShort? | | (-1) | 8 | 16 | 16 | 18 | 0.1,48 | 46 | | 43 | Dec/10 | 15 | 318.49 | 316.29 | 320.51(-0) | 319.69(-0.03) | 319.61(0.02) | 320.06 | 0.3 | | -2 | 21(0) | 0 | [0] | [2] | [5] | -31 | -5 | UR | 0.4 | SmallShort? | | (-1) | 2 | 8 | 9 | 13 | -0.5,32 | 45 | | 44 | Dec/10 | 14 | 318.49 | 316.29 | 320.54(0.01) | 319.77(-0.04) | 319.61(0) | 319.79 | 0.3 | | -2 | 21(-0.4) | 0 | [1] | [0] | [2] | -43 | -29 | RG | 0.3 | Wait | | (-1) | 0 | -2 | 12 | 8 | -0.8,27 | 45 | | 45 | Dec/10 | 13 | 318.49 | 316.29 | 320.54(-0) | 319.89(-0.03) | 319.53(0.06) | 319.85 | 0.3 | | -2 | 21(0) | 0 | [0] | [6] | [4] | -47 | -6 | UR | 0.3 | SmallShort | | (1) | 6 | 8 | 4 | 5 | -0.6,18 | 45 | | | | |
| 46 | Dec/10 | 12 | 318.49 | 316.29 | 320.52(-0.01) | 319.99(-0.08) | 319.33(-0.02) | 319.59 | 0.2 | | -2 | 21(0.2) | 15 | [-1] | [-4] | [10] | -58 | -25 | RG | 0.3 | Wait | | (-1) | -2 | 27 | 0 | 10 | -0.9,15 | 45 | | 47 | Dec/10 | 11 | 318.49 | 316.29 | 320.54(-0.02) | 320.26(-0.11) | 319.39(-0.13) | 318.73 | 0.1 | | -2 | 21(2) | -35 | [-2] | [-15] | [-11] | -79 | -72 | DT | -0.7 | OpenShort | | (-2) | -12 | -29 | -1 | -11 | -1.8,16 | 45 | | 48 | Dec/10 | 10 | 318.49 | 316.29 | 320.54(-0) | 320.62(-0.07) | 319.79(-0.08) | 319.66 | 0.2 | | -2 | 19(0.2) | -15 | [0] | [-9] | [-6] | -59 | -48 | DR | -0.1 | OpenShort | | (-1) | -7 | -5 | -20 | -8 | -1,16 | 45 | | 49 | Dec/10 | 9 | 318.49 | 316.29 | 320.62(0.01) | 320.83(-0.06) | 320.04(-0.07) | 319.81 | 0.3 | | -2 | 19(-0.6) | 0 | [1] | [-7] | [6] | -58 | -55 | RG | -0.3 | Wait? | | (0) | -6 | 29 | -19 | -8 | -0.9,15 | 45 | | 50 | Dec/9 | 15 | 318.21 | 315.6 | 320.59(0.01) | 321.02(-0.08) | 320.25(-0.13) | 318.89 | 0.1 | | -5 | 20(-2) | -45 | [1] | [-15] | [-18] | -76 | -89 | DR | -1.5 | HoldShort? | | (-1) | -12 | -34 | -25 | -20 | -1.8,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|