|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $314.1500 One month high (close): $325.6700
VUG Daily Change: 1.87% Daily StdDev 0.92% VUG EMA_5_Trend: -0.3% 10Minute StdDev: $1.9889
Latest Price : $320.9(1.87%) | Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.2) Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($2.4) Tue. Nov 23, 2021($3.9) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 319.78 | 321.08 | 318.96(0.06) | 319.04(0.08) | 320.99(0.16) | 321.31 | 0.5 | | 5 | 58(1.9) | 50 | [7] | [24] | [3] | 80 | 51 | UT | 0.2 | OpenLong? | | (8) | 17 | 1 | 2 | 20 | 1.3,97 | 48 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.78(daily_ema_20 -0.48%) 319.04(hourly_sma_10 -0.71%) 318.96(hourly_sma_20 -0.73%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 319.78 | 321.08 | 318.77(0.06) | 318.77(0.03) | 320.48(0.18) | 321.27 | 0.5 | | 5 | 56(2.3) | 50 | [7] | [24] | [2] | 83 | 67 | UT | 0.4 | OpenLong | | (7) | 20 | -12 | 15 | 20 | 1.4,98 | 48 | | 3 | Nov/29 | 13 | 319.78 | 321.08 | 318.57(0.05) | 318.66(0.03) | 319.91(0.38) | 321.6 | 0.6 | | 5 | 54(5) | 50 | [5] | [45] | [17] | 88 | 141 | UT | 1 | OpenLong | | (8) | 41 | 21 | 33 | 20 | 1.8,93 | 48 | | 4 | Nov/29 | 12 | 319.78 | 321.08 | 318.57(-0) | 318.58(0.03) | 318.7(0.33) | 321.02 | 0.4 | | 5 | 49(-0.5) | 50 | [-0] | [38] | [25] | 73 | 156 | UR | 1.5 | SmallShort | | (5) | 36 | 46 | 37 | 20 | 1.7,80 | 48 | | 5 | Nov/29 | 11 | 319.78 | 321.08 | 318.42(-0.08) | 318.58(-0) | 317.64(0.17) | 319.77 | -0 | | 5 | 49(-17.2) | 15 | [-9] | [17] | [22] | 38 | 152 | UR | 1.4 | SmallShort | | (-2) | 19 | 39 | 41 | 20 | 0.9,65 | 48 | | | | |
| 6 | Nov/29 | 10 | 319.78 | 321.08 | 318.68(-0.08) | 318.5(0.01) | 317.09(0.03) | 318.73 | -0.3 | | 5 | 67(-10.4) | -5 | [-9] | [2] | [8] | -12 | 80 | UR | 0.8 | SmallShort | | (-12) | 3 | 11 | 23 | 5 | 0,38 | 48 | | 7 | Nov/29 | 9 | 319.78 | 321.08 | 318.94(-0.09) | 318.48(0.04) | 316.98(-0.14) | 318.44 | -0.4 | | 5 | 77(-6.8) | 25 | [-10] | [-15] | [36] | -37 | 30 | RG | 0.6 | Wait? | | (-11) | -15 | 107 | 7 | -10 | -0.2,18 | 48 | | 8 | Nov/26 | 12 | 319.47 | 320.98 | 319.23(-0.12) | 318.35(-0.11) | 317.42(-0.33) | 315.6 | -1.2 | | 3 | 84(5.1) | -50 | [-13] | [-46] | [-8] | -85 | -76 | DT | -0.7 | OpenShort | | (-17) | -36 | -6 | -20 | -20 | -1.4,0 | 41 | | 9 | Nov/26 | 11 | 319.47 | 320.98 | 319.62(-0.14) | 318.69(-0.06) | 318.48(-0.28) | 315.77 | -1.1 | | 3 | 79(-2.7) | -50 | [-16] | [-39] | [-21] | -80 | -55 | DT | -1 | HoldShort | | (-16) | -31 | -40 | -23 | -20 | -1.5,8 | 41 | | 10 | Nov/26 | 10 | 319.47 | 320.98 | 320.08(-0.17) | 318.69(0) | 319.36(-0.17) | 316.85 | -0.8 | | 3 | 81(-10.3) | -50 | [-19] | [-24] | [-28] | -58 | 19 | DT | -0.9 | OpenShort | | (-16) | -19 | -65 | -16 | -20 | -1.2,22 | 41 | | | | |
| 11 | Nov/26 | 9 | 319.47 | 320.98 | 320.61(-0.14) | 318.87(0.03) | 319.91(-0.02) | 318.6 | -0.3 | | 3 | 92(-10) | -50 | [-16] | [-5] | [-21] | -24 | 67 | DT | -0.4 | OpenShort? | | (-18) | -2 | -62 | 1 | -12 | -0.7,44 | 41 | | 12 | Nov/24 | 14 | 319.41 | 321.19 | 321.07(-0.09) | 318.77(0.09) | 319.97(0.22) | 320.27 | 0.2 | | 8 | 102(12.9) | 20 | [-10] | [29] | [-4] | -11 | 115 | RG | 0.1 | Wait | | (-14) | 24 | -20 | 12 | 14 | -0.2,44 | 49 | | 13 | Nov/24 | 13 | 319.41 | 321.19 | 321.35(-0.08) | 318.48(0.08) | 319.28(0.12) | 320.82 | 0.4 | | 8 | 89(-3.7) | 30 | [-9] | [18] | [14] | -11 | 87 | UR | 0.4 | SmallShort | | (-10) | 14 | 25 | 16 | 20 | -0.1,42 | 49 | | 14 | Nov/24 | 12 | 319.41 | 321.19 | 321.62(-0.09) | 318.24(-0.03) | 318.89(0.17) | 320.15 | 0.2 | | 8 | 92(-2.5) | 35 | [-10] | [17] | [12] | -28 | 78 | UR | 0.3 | SmallShort | | (-12) | 20 | 14 | 18 | 20 | -0.4,32 | 49 | | 15 | Nov/24 | 11 | 319.41 | 321.19 | 321.91(-0.11) | 318.34(-0.17) | 318.36(0.16) | 319.76 | 0.1 | | 8 | 95(-2.8) | 45 | [-13] | [7] | [18] | -47 | 75 | UR | 0.4 | SmallShort | | (-12) | 18 | 35 | 8 | 20 | -0.6,18 | 49 | | | | |
| 16 | Nov/24 | 10 | 319.41 | 321.19 | 322.27(-0.12) | 318.87(-0.17) | 317.84(0.09) | 318.85 | -0.1 | | 8 | 98(-0.9) | 50 | [-14] | [-1] | [30] | -59 | 28 | RG | 0.3 | Wait | | (-16) | 10 | 76 | 10 | 20 | -0.9,14 | 49 | | 17 | Nov/24 | 9 | 319.41 | 321.19 | 322.66(-0.15) | 319.4(-0.22) | 317.56(-0.04) | 316.81 | -0.6 | | 8 | 99(4.2) | -35 | [-17] | [-20] | [-26] | -81 | -45 | DT | -0.2 | OpenShort? | | (-19) | -5 | -79 | 6 | -10 | -1.5,7 | 49 | | 18 | Nov/23 | 15 | 318.93 | 320.76 | 323.14(-0.1) | 320.1(-0.13) | 317.68(0.04) | 318.92 | -0 | | 7 | 94(11.3) | 35 | [-12] | [-5] | [19] | -71 | -23 | RG | 0.3 | Wait? | | (-14) | 5 | 51 | 11 | 5 | -1.1,7 | 55 | | 19 | Nov/23 | 14 | 318.93 | 320.76 | 323.45(-0.11) | 320.53(-0.24) | 317.55(-0.24) | 317.54 | -0.3 | | 7 | 83(6) | -20 | [-13] | [-44] | [6] | -88 | -132 | DP | -0 | OpenShort | | (-16) | -28 | 19 | 9 | -18 | -1.6,2 | 55 | | 20 | Nov/23 | 13 | 318.93 | 320.76 | 323.8(-0.11) | 321.29(-0.33) | 318.31(-0.5) | 317.03 | -0.4 | | 7 | 77(8.4) | -40 | [-13] | [-79] | [-7] | -99 | -225 | DT | -0.4 | OpenShort | | (-14) | -58 | -19 | 6 | -20 | -2,1 | 55 | | | | |
| 21 | Nov/23 | 12 | 318.93 | 320.76 | 324.15(-0.1) | 322.34(-0.32) | 319.9(-0.41) | 317.54 | -0.3 | | 7 | 69(8.8) | -40 | [-12] | [-68] | [-2] | -104 | -203 | BT | -0.8 | OpenLong | | (-12) | -47 | 6 | -4 | -20 | -2.2,1 | 55 | | 22 | Nov/23 | 11 | 318.93 | 320.76 | 324.47(-0.11) | 323.37(-0.27) | 321.23(-0.42) | 317.38 | -0.3 | | 7 | 60(13.5) | -40 | [-13] | [-67] | [-24] | -115 | -216 | DT | -1.4 | HoldShort | | (-13) | -48 | -40 | -27 | -20 | -2.6,0 | 55 | | 23 | Nov/23 | 10 | 318.93 | 320.76 | 324.84(-0.06) | 324.26(-0.21) | 322.59(-0.26) | 318.47 | -0.1 | | 7 | 46(9.2) | -25 | [-7] | [-43] | [-43] | -117 | -205 | DT | -2 | HoldShort | | (-11) | -30 | -101 | -20 | -20 | -3.1,11 | 55 | | 24 | Nov/23 | 9 | 318.93 | 320.76 | 325.03(-0.03) | 324.95(-0.16) | 323.42(-0.26) | 321.19 | 0.5 | | 7 | 37(4.8) | -10 | [-3] | [-40] | [-52] | -91 | -154 | DT | -1.3 | OpenShort? | | (-4) | -30 | -137 | -13 | -20 | -2.3,17 | 55 | | 25 | Nov/22 | 15 | 318.46 | 320.87 | 325.13(0.02) | 325.47(-0.06) | 324.27(-0.16) | 324.92 | 1.3 | | 9 | 32(1.6) | 50 | [2] | [-21] | [9] | -33 | -68 | RG | 0.4 | Wait? | | (5) | -18 | 26 | -1 | 0 | -0.1,20 | 62 | | | | |
| 26 | Nov/22 | 14 | 318.46 | 320.87 | 325.05(0.03) | 325.67(-0.08) | 324.78(-0.22) | 324.22 | 1.2 | | 9 | 31(-2.1) | 50 | [3] | [-28] | [-1] | -56 | -111 | DR | -0.4 | OpenShort | | (2) | -25 | 14 | -26 | -14 | -0.6,9 | 62 | | 27 | Nov/22 | 13 | 318.46 | 320.87 | 324.96(0.02) | 325.92(-0.07) | 325.51(-0.12) | 323.83 | 1.1 | | 9 | 33(-1.5) | 50 | [2] | [-17] | [-5] | -53 | -79 | DR | -1 | OpenShort | | (2) | -14 | 15 | -44 | -20 | -0.7,15 | 62 | | 28 | Nov/22 | 12 | 318.46 | 320.87 | 324.88(0.01) | 326.15(-0.08) | 325.9(-0.2) | 323.42 | 1 | | 9 | 34(-1.2) | 15 | [1] | [-27] | [-29] | -29 | -98 | DR | -1.5 | OpenShort | | (2) | -23 | -56 | -39 | -20 | -0.9,44 | 62 | | 29 | Nov/22 | 11 | 318.46 | 320.87 | 324.86(0.04) | 326.41(0.02) | 326.56(-0.05) | 324.94 | 1.3 | | 9 | 36(-1.9) | 20 | [5] | [-3] | [-36] | 23 | -50 | DR | -0.9 | OpenShort | | (5) | -6 | -94 | -11 | -20 | 0,73 | 62 | | 30 | Nov/22 | 10 | 318.46 | 320.87 | 324.72(0.08) | 326.33(0.12) | 326.72(0.06) | 327.53 | 1.9 | | 9 | 38(2.1) | 50 | [9] | [17] | [-3] | 78 | 27 | CR | 0.4 | OpenShort | | (10) | 7 | -12 | 3 | 3 | 1.5,90 | 62 | | | | |
| 31 | Nov/22 | 9 | 318.46 | 320.87 | 324.47(0.09) | 325.94(0.11) | 326.54(0.06) | 327.85 | 1.9 | | 9 | 35(2.1) | 50 | [10] | [16] | [26] | 87 | 28 | UT | 0.8 | OpenLong? | | (10) | 7 | 71 | 4 | 15 | 2,87 | 62 | | 32 | Nov/19 | 15 | 317.87 | 320.91 | 324.19(0.06) | 325.57(0.05) | 326.34(-0.02) | 325.91 | 1.5 | | 14 | 33(3) | 50 | [7] | [5] | [-6] | 57 | -13 | CR | -0.3 | HoldShort? | | (7) | -2 | -11 | -16 | -2 | 1.1,79 | 72 | | 33 | Nov/19 | 14 | 317.87 | 320.91 | 324.01(0.05) | 325.41(0.09) | 326.41(0.04) | 326.19 | 1.5 | | 14 | 30(0.9) | 50 | [6] | [14] | [1] | 70 | 31 | UT | -0.1 | OpenLong | | (7) | 5 | 10 | -14 | -3 | 1.3,87 | 72 | | 34 | Nov/19 | 13 | 317.87 | 320.91 | 323.84(0.05) | 325.12(0.1) | 326.27(0.1) | 325.93 | 1.5 | | 14 | 29(1.3) | 50 | [6] | [21] | [-15] | 76 | 36 | CR | -0.2 | OpenShort | | (7) | 12 | -37 | -15 | -3 | 1.3,93 | 72 | | 35 | Nov/19 | 12 | 317.87 | 320.91 | 323.68(0.07) | 324.79(0.11) | 325.95(0.19) | 326.94 | 1.7 | | 14 | 28(3.5) | 50 | [8] | [33] | [4] | 105 | 78 | TP | 0.7 | OpenShort | | (7) | 22 | 7 | -3 | 20 | 2.2,100 | 72 | | | | |
| 36 | Nov/19 | 11 | 317.87 | 320.91 | 323.46(0.06) | 324.42(0.14) | 325.34(0.17) | 326.73 | 1.6 | | 14 | 25(4.2) | 50 | [7] | [32] | [9] | 113 | 82 | UT | 1.1 | HoldLong | | (8) | 20 | 17 | 9 | 20 | 2.5,100 | 72 | | 37 | Nov/19 | 10 | 317.87 | 320.91 | 323.25(0.06) | 323.98(0.12) | 324.79(0.12) | 326.27 | 1.6 | | 14 | 20(4.4) | 50 | [7] | [25] | [15] | 120 | 61 | UT | 1.3 | HoldLong | | (7) | 14 | 31 | 15 | 20 | 2.8,100 | 72 | | 38 | Nov/19 | 9 | 317.87 | 320.91 | 323.05(0.07) | 323.6(0.09) | 324.39(0.13) | 325.41 | 1.4 | | 14 | 16(1) | 50 | [8] | [25] | [16] | 113 | 34 | UT | 1.2 | CloseLong? | | (6) | 15 | 38 | 11 | 18 | 2.8,93 | 72 | | 39 | Nov/18 | 15 | 316.92 | 320.43 | 322.84(0.06) | 323.31(0.06) | 323.98(0.11) | 324.36 | 1.4 | | 15 | 15(-1) | 50 | [7] | [20] | [6] | 86 | 18 | UT | 0.5 | HoldLong? | | (7) | 13 | 15 | 1 | 10 | 1.9,88 | 71 | | 40 | Nov/18 | 14 | 316.92 | 320.43 | 322.65(0.07) | 323.1(0.03) | 323.62(0.03) | 323.93 | 1.3 | | 15 | 16(-3.6) | 50 | [8] | [9] | [0] | 76 | -20 | UT | 0.4 | HoldLong | | (6) | 4 | -4 | 5 | 10 | 1.5,88 | 71 | | | | |
| 41 | Nov/18 | 13 | 316.92 | 320.43 | 322.44(0.07) | 323(0.05) | 323.51(0.1) | 324.02 | 1.3 | | 15 | 20(-3.3) | 50 | [8] | [19] | [-1] | 80 | 6 | CR | 0.5 | OpenShort | | (8) | 12 | -12 | 14 | 9 | 1.5,92 | 71 | | 42 | Nov/18 | 12 | 316.92 | 320.43 | 322.2(0.09) | 322.83(0.07) | 323.2(0.13) | 324.35 | 1.4 | | 15 | 23(-0.8) | 50 | [11] | [24] | [16] | 82 | 14 | UT | 0.9 | HoldLong | | (10) | 15 | 42 | 3 | 19 | 1.8,87 | 71 | | 43 | Nov/18 | 11 | 316.92 | 320.43 | 321.92(0.06) | 322.59(0.01) | 322.78(0.04) | 323.22 | 1.2 | | 15 | 24(-2.4) | 50 | [7] | [9] | [9] | 62 | -9 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | 3 | 10 | 1,87 | 71 | | 44 | Nov/18 | 10 | 316.92 | 320.43 | 321.72(0.05) | 322.55(-0.01) | 322.64(0.02) | 322.62 | 1.1 | | 15 | 26(-1.1) | 50 | [6] | [5] | [-10] | 39 | -14 | CR | -0 | HoldShort | | (7) | 2 | -26 | -7 | 3 | 0.6,74 | 71 | | 45 | Nov/18 | 9 | 316.92 | 320.43 | 321.57(0.05) | 322.58(0.02) | 322.59(0.03) | 323.32 | 1.2 | | 15 | 27(0.4) | 50 | [6] | [8] | [13] | 72 | 9 | UT | 0.5 | OpenLong? | | (7) | 4 | 35 | 4 | 11 | 1.2,92 | 71 | | | | |
| 46 | Nov/17 | 15 | 316.12 | 320.01 | 321.4(0.02) | 322.58(-0) | 322.49(0.01) | 322.38 | 1.2 | | 15 | 27(0.7) | 50 | [2] | [4] | [-3] | 53 | 13 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -3 | -2 | 0.7,85 | 71 | | 47 | Nov/17 | 14 | 316.12 | 320.01 | 321.33(0.05) | 322.52(0.01) | 322.45(0.02) | 322.53 | 1.2 | | 15 | 26(-0.4) | 50 | [6] | [7] | [2] | 61 | -3 | UT | 0.1 | OpenLong | | (4) | 2 | 7 | -4 | 0 | 0.9,88 | 71 | | 48 | Nov/17 | 13 | 316.12 | 320.01 | 321.17(0.05) | 322.49(0.03) | 322.38(-0.03) | 322.34 | 1.2 | | 15 | 27(-0.8) | 50 | [6] | [2] | [2] | 61 | -15 | UT | -0 | OpenLong | | (6) | -3 | -1 | 20 | -13 | 0.8,91 | 71 | | 49 | Nov/17 | 12 | 316.12 | 320.01 | 321.02(0.05) | 322.38(0.06) | 322.48(-0.02) | 322.38 | 1.2 | | 15 | 27(-0.2) | 50 | [6] | [5] | [-3] | 63 | -13 | CR | -0.1 | HoldShort | | (6) | -2 | -18 | 21 | -10 | 0.9,90 | 71 | | 50 | Nov/17 | 11 | 316.12 | 320.01 | 320.85(0.06) | 322.2(0.1) | 322.54(0.01) | 322.85 | 1.2 | | 15 | 28(0.6) | 50 | [7] | [11] | [11] | 72 | 5 | UT | 0.2 | OpenLong | | (7) | 1 | 24 | 24 | -7 | 1.3,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|