|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $217.7900 One month high (close): $245.4800
VUG Daily Change: 1.96% Daily StdDev 1.48% VUG EMA_5_Trend: 0.2% 10Minute StdDev: $1.8223
Latest Price : $222.69(1.96%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($2) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 227.26 | 222.64 | 220.07(-0.01) | 220.09(0.14) | 221.2(0.37) | 222.84 | -0.6 | | -13 | 22(-0.6) | -15 | [-1] | [29] | [18] | 83 | 239 | UR | 0.9 | SmallShort? | | (0) | 25 | 26 | 27 | 20 | 1.6,93 | 42 | Sample size 47 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces: 220.07(hourly_sma_20 -1.24%)
Support Levels: 220.09(weak_hourly_sma_10 -1.23%)
Resistance Levels: 227.26(daily_ema_20 1.98%)
|
| | | 2 | Sep/25 | 14 | 227.26 | 222.64 | 220.1(-0.03) | 219.78(0.12) | 220.39(0.34) | 221.93 | -0.7 | | -13 | 22(-1.3) | -25 | [-2] | [26] | [18] | 57 | 202 | UR | 0.9 | SmallShort | | (-2) | 23 | 31 | 24 | 20 | 1,82 | 42 | | 3 | Sep/25 | 13 | 227.26 | 222.64 | 220.18(-0.05) | 219.51(0.13) | 219.63(0.25) | 220.88 | -0.8 | | -13 | 24(-1.2) | -30 | [-3] | [20] | [12] | 34 | 149 | UR | 0.7 | SmallShort | | (-4) | 17 | 19 | 27 | 16 | 0.4,74 | 42 | | 4 | Sep/25 | 12 | 227.26 | 222.64 | 220.29(-0.04) | 219.22(0.15) | 219.07(0.06) | 220.23 | -0.9 | | -13 | 25(-0.4) | -50 | [-3] | [8] | [4] | 2 | 58 | UR | 0.6 | SmallShort | | (-5) | 4 | 3 | 19 | 0 | -0,52 | 42 | | 5 | Sep/25 | 11 | 227.26 | 222.64 | 220.37(-0.04) | 218.89(0.09) | 218.93(-0.03) | 220.11 | -0.9 | | -13 | 25(-0.3) | -40 | [-3] | [-0] | [16] | -15 | 24 | UR | 0.6 | SmallShort | | (-3) | -2 | 38 | 11 | 19 | -0.1,38 | 42 | | | | |
| 6 | Sep/25 | 10 | 227.26 | 222.64 | 220.45(-0.04) | 218.7(-0.03) | 218.99(-0.08) | 218.82 | -1.1 | | -13 | 26(0.4) | -50 | [-3] | [-8] | [6] | -46 | -48 | DP | -0.1 | OpenShort | | (-5) | -5 | 21 | -8 | 10 | -0.8,24 | 42 | | 7 | Sep/25 | 9 | 227.26 | 222.64 | 220.54(-0.07) | 218.77(-0.17) | 219.17(-0.1) | 218.13 | -1.1 | | -13 | 25(1) | -50 | [-5] | [-14] | [-0] | -54 | -63 | DT | -0.5 | OpenShort? | | (-4) | -7 | 2 | -14 | 15 | -1.2,26 | 42 | | 8 | Sep/24 | 15 | 227.95 | 222.64 | 220.69(-0.06) | 219.14(-0.17) | 219.39(0.01) | 218.07 | -1.2 | | -17 | 24(1.6) | -50 | [-4] | [-8] | [-15] | -48 | -53 | DT | -0.7 | OpenShort? | | (-5) | 1 | -43 | -5 | 1 | -1.4,37 | 34 | | 9 | Sep/24 | 14 | 227.95 | 222.64 | 220.83(0.02) | 219.51(-0.13) | 219.36(0.24) | 219.53 | -1 | | -17 | 23(-0.4) | -45 | [1] | [10] | [-5] | -23 | -18 | CR | 0.1 | HoldShort | | (-2) | 16 | -25 | 8 | 20 | -0.7,45 | 34 | | 10 | Sep/24 | 13 | 227.95 | 222.64 | 220.79(0.07) | 219.8(-0.11) | 218.84(0.2) | 220.4 | -0.9 | | -17 | 23(-1.9) | 10 | [5] | [9] | [14] | -11 | -42 | RG | 0.8 | SmallShort | | (3) | 14 | 21 | 21 | 20 | -0.2,44 | 34 | | | | |
| 11 | Sep/24 | 12 | 227.95 | 222.64 | 220.63(0.04) | 220.05(-0.17) | 218.41(0.02) | 219.69 | -1 | | -17 | 25(-0.9) | -25 | [3] | [-6] | [9] | -32 | -77 | RG | 0.6 | Wait | | (4) | 1 | 13 | 15 | 20 | -0.5,31 | 34 | | 12 | Sep/24 | 11 | 227.95 | 222.64 | 220.55(0.03) | 220.42(-0.19) | 218.37(-0.24) | 219.25 | -1.1 | | -17 | 26(-0.8) | -40 | [2] | [-24] | [12] | -48 | -157 | RG | 0.4 | Wait | | (2) | -16 | 38 | -4 | 3 | -0.6,17 | 34 | | 13 | Sep/24 | 10 | 227.95 | 222.64 | 220.48(0.03) | 220.84(-0.23) | 218.9(-0.34) | 217.95 | -1.2 | | -17 | 27(-1.1) | -45 | [2] | [-33] | [3] | -75 | -233 | RG | -0.4 | Wait | | (0) | -23 | 30 | -23 | -20 | -1.2,5 | 34 | | 14 | Sep/24 | 9 | 227.95 | 222.64 | 220.41(0.02) | 221.35(-0.23) | 219.66(-0.5) | 216.93 | -1.4 | | -17 | 28(-0.8) | -50 | [1] | [-44] | [-27] | -76 | -316 | DR | -1.2 | HoldShort? | | (1) | -34 | -38 | -40 | -20 | -1.5,12 | 34 | | 15 | Sep/23 | 15 | 228.9 | 223.19 | 220.37(0.01) | 221.85(-0.16) | 220.77(-0.42) | 218.22 | -1.3 | | -17 | 28(-0.7) | -50 | [1] | [-37] | [-24] | -36 | -223 | DR | -1.1 | OpenShort? | | (3) | -29 | -37 | -28 | -20 | -0.9,37 | 27 | | | | |
| 16 | Sep/23 | 14 | 228.9 | 223.19 | 220.35(-0.02) | 222.2(-0.05) | 221.69(-0.35) | 219.49 | -1.2 | | -17 | 29(0.1) | -50 | [-1] | [-28] | [-33] | -6 | -110 | DT | -0.9 | OpenShort | | (3) | -23 | -70 | -24 | -20 | -0.4,54 | 27 | | 17 | Sep/23 | 13 | 228.9 | 223.19 | 220.4(0.06) | 222.32(0.04) | 222.48(-0.14) | 221.92 | -0.9 | | -17 | 29(0.2) | -50 | [4] | [-10] | [-2] | 45 | -28 | DR | -0.2 | OpenShort | | (2) | -9 | 5 | -12 | -19 | 0.7,77 | 27 | | 18 | Sep/23 | 12 | 228.9 | 223.19 | 220.27(0.06) | 222.24(0.04) | 222.78(-0.12) | 221.74 | -0.9 | | -17 | 29(0.1) | -50 | [4] | [-8] | [-11] | 48 | -24 | DR | -0.4 | OpenShort | | (4) | -8 | -21 | -14 | -20 | 0.6,83 | 27 | | 19 | Sep/23 | 11 | 228.9 | 223.19 | 220.13(0.04) | 222.14(0.17) | 223.05(0.05) | 222.47 | -0.8 | | -17 | 29(0.8) | -50 | [3] | [7] | [-7] | 67 | 80 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -9 | -20 | 1,92 | 27 | | 20 | Sep/23 | 10 | 228.9 | 223.19 | 220.04(0.04) | 221.77(0.25) | 222.94(0.1) | 222.86 | -0.8 | | -17 | 28(0.9) | -50 | [3] | [13] | [-7] | 80 | 114 | CR | -0 | OpenShort | | (3) | 7 | -15 | -3 | -16 | 1.3,97 | 27 | | | | |
| 21 | Sep/23 | 9 | 228.9 | 223.19 | 219.96(0.01) | 221.21(0.24) | 222.71(0.25) | 223.4 | -0.7 | | -17 | 27(0.6) | -40 | [1] | [22] | [2] | 90 | 215 | RG | 0.3 | Wait? | | (3) | 17 | -2 | 6 | 16 | 1.6,100 | 27 | | 22 | Sep/22 | 15 | 229.69 | 224.2 | 219.96(0) | 220.67(0.25) | 222.16(0.21) | 223.46 | -0.8 | | -13 | 26(-1.5) | -35 | [0] | [22] | [8] | 93 | 215 | UR | 0.6 | SmallShort? | | (1) | 14 | 12 | 11 | 20 | 1.7,100 | 33 | | 23 | Sep/22 | 14 | 229.69 | 224.2 | 219.92(0.02) | 220.11(0.29) | 221.7(0.21) | 223.05 | -0.9 | | -13 | 28(0.8) | -5 | [1] | [25] | [16] | 88 | 174 | RG | 0.6 | Wait | | (-1) | 15 | 32 | 17 | 20 | 1.5,100 | 33 | | 24 | Sep/22 | 13 | 229.69 | 224.2 | 219.92(0) | 219.47(0.27) | 221.23(0.28) | 221.94 | -1 | | -13 | 27(0) | -30 | [0] | [29] | [6] | 71 | 165 | UR | 0.3 | SmallShort | | (-0) | 19 | 6 | 14 | 20 | 1,96 | 33 | | 25 | Sep/22 | 12 | 229.69 | 224.2 | 219.92(-0) | 218.89(0.18) | 220.6(0.4) | 221.71 | -1.1 | | -13 | 27(-0.1) | -15 | [-0] | [34] | [17] | 60 | 188 | UR | 0.5 | SmallShort | | (-0) | 28 | 30 | 21 | 20 | 0.9,87 | 33 | | | | |
| 26 | Sep/22 | 11 | 229.69 | 224.2 | 219.89(-0.02) | 218.49(0.01) | 219.71(0.24) | 220.67 | -1.2 | | -13 | 27(-0.4) | -35 | [-1] | [17] | [5] | 36 | 127 | UR | 0.5 | SmallShort | | (-2) | 17 | -13 | 25 | 20 | 0.4,76 | 33 | | 27 | Sep/22 | 10 | 229.69 | 224.2 | 219.94(-0.05) | 218.47(0.08) | 219.18(0.3) | 221.13 | -1.1 | | -13 | 28(-1.7) | -25 | [-3] | [23] | [14] | 30 | 184 | UR | 0.9 | SmallShort | | (-1) | 21 | 12 | 31 | 20 | 0.6,65 | 33 | | 28 | Sep/22 | 9 | 229.69 | 224.2 | 220.06(-0.06) | 218.3(0.08) | 218.52(0.37) | 220.73 | -1.2 | | -13 | 29(-1.4) | -20 | [-4] | [27] | [27] | -3 | 194 | UR | 1 | SmallShort? | | (-5) | 26 | 57 | 19 | 20 | 0.3,40 | 33 | | 29 | Sep/21 | 15 | 230.06 | 223.99 | 220.18(-0.08) | 218.13(-0.08) | 217.7(0.24) | 218.79 | -1.5 | | -17 | 31(-0.7) | -25 | [-6] | [10] | [20] | -39 | 91 | UR | 0.5 | SmallShort? | | (-7) | 17 | 46 | 10 | 20 | -0.6,26 | 34 | | 30 | Sep/21 | 14 | 230.06 | 223.99 | 220.36(-0.23) | 218.3(-0.19) | 217.17(-0.05) | 217.25 | -1.7 | | -17 | 31(-4.5) | -50 | [-16] | [-16] | [-5] | -62 | 96 | DT | 0 | OpenShort | | (-8) | -3 | -22 | 9 | 4 | -1.3,21 | 34 | | | | |
| 31 | Sep/21 | 13 | 230.06 | 223.99 | 220.86(-0.25) | 218.71(-0.22) | 217.27(-0.23) | 217.99 | -1.6 | | -17 | 36(-5.9) | -50 | [-17] | [-30] | [5] | -59 | 76 | DP | 0.3 | OpenShort | | (-14) | -16 | 4 | 11 | 20 | -1.1,19 | 34 | | 32 | Sep/21 | 12 | 230.06 | 223.99 | 221.41(-0.23) | 219.18(-0.25) | 217.76(-0.15) | 217.83 | -1.6 | | -17 | 42(-2.5) | -50 | [-16] | [-25] | [13] | -68 | 47 | DP | 0 | OpenShort | | (-17) | -10 | 35 | 5 | 8 | -1.1,10 | 34 | | 33 | Sep/21 | 11 | 230.06 | 223.99 | 221.91(-0.26) | 219.74(-0.25) | 218.08(-0.21) | 216.65 | -1.8 | | -17 | 44(-0.7) | -50 | [-18] | [-30] | [0] | -88 | -17 | DT | -0.4 | HoldShort | | (-17) | -15 | 15 | -8 | -20 | -1.6,2 | 34 | | 34 | Sep/21 | 10 | 230.06 | 223.99 | 222.5(-0.29) | 220.29(-0.26) | 218.55(-0.4) | 216.14 | -1.9 | | -17 | 45(0.7) | -50 | [-20] | [-44] | [-23] | -92 | -86 | DT | -0.7 | HoldShort | | (-19) | -28 | -47 | -3 | -20 | -1.9,6 | 34 | | 35 | Sep/21 | 9 | 230.06 | 223.99 | 223.14(-0.25) | 220.87(-0.19) | 219.42(-0.33) | 217.76 | -1.6 | | -17 | 44(0.1) | -50 | [-17] | [-36] | [-30] | -83 | -61 | DT | -0.5 | HoldShort? | | (-17) | -23 | -78 | 3 | -20 | -1.6,7 | 34 | | | | |
| 36 | Sep/18 | 15 | 230.57 | 224.96 | 223.7(-0.21) | 221.29(-0.05) | 220.14(-0.21) | 220.43 | -1.4 | | -16 | 44(-4.4) | -50 | [-15] | [-23] | [9] | -63 | 20 | DP | 0.1 | OpenShort? | | (-13) | -15 | 29 | 6 | -15 | -1,12 | 35 | | 37 | Sep/18 | 14 | 230.57 | 224.96 | 224.16(-0.2) | 221.4(-0.19) | 220.61(-0.35) | 219.44 | -1.6 | | -16 | 49(0.8) | -50 | [-14] | [-37] | [2] | -83 | -88 | DP | -0.3 | OpenShort | | (-15) | -24 | 13 | -4 | -20 | -1.4,2 | 35 | | 38 | Sep/18 | 13 | 230.57 | 224.96 | 224.61(-0.22) | 221.82(-0.19) | 221.4(-0.28) | 218.98 | -1.6 | | -16 | 48(1.8) | -50 | [-15] | [-33] | [-21] | -93 | -88 | DT | -0.7 | OpenShort | | (-14) | -19 | -45 | -11 | -20 | -1.7,0 | 35 | | 39 | Sep/18 | 12 | 230.57 | 224.96 | 225.11(-0.2) | 222.24(-0.08) | 222.03(-0.13) | 220.52 | -1.4 | | -16 | 46(0.6) | -50 | [-14] | [-18] | [-12] | -80 | -19 | DT | -0.5 | HoldShort | | (-13) | -9 | -24 | -6 | -20 | -1.4,5 | 35 | | 40 | Sep/18 | 11 | 230.57 | 224.96 | 225.57(-0.18) | 222.42(-0.27) | 222.31(-0.05) | 221.35 | -1.3 | | -16 | 45(0.7) | -50 | [-12] | [-19] | [-11] | -70 | -9 | DT | -0.3 | OpenShort | | (-12) | -3 | -40 | 3 | 20 | -1.3,13 | 35 | | | | |
| 41 | Sep/18 | 10 | 230.57 | 224.96 | 225.97(-0.14) | 223.01(-0.28) | 222.43(0.11) | 222.75 | -1.1 | | -16 | 45(0.2) | -50 | [-10] | [-8] | [-0] | -60 | 41 | DT | 0.1 | OpenShort | | (-10) | 8 | -18 | 9 | 20 | -1,15 | 35 | | 42 | Sep/18 | 9 | 230.57 | 224.96 | 226.29(-0.13) | 223.63(-0.2) | 222.2(-0.02) | 223.37 | -1 | | -16 | 45(0.3) | -50 | [-9] | [-14] | [16] | -61 | 6 | DP | 0.4 | OpenShort? | | (-8) | -1 | 35 | 10 | 20 | -0.9,12 | 35 | | 43 | Sep/17 | 15 | 231.04 | 226.27 | 226.58(-0.16) | 224.08(-0.28) | 222.24(-0.1) | 222.14 | -1.3 | | -14 | 44(-0.7) | -50 | [-11] | [-24] | [2] | -80 | -55 | DP | -0 | OpenShort? | | (-10) | -7 | 5 | 5 | -1 | -1.4,5 | 39 | | 44 | Sep/17 | 14 | 231.04 | 226.27 | 226.94(-0.09) | 224.71(-0.31) | 222.46(-0.03) | 221.96 | -1.3 | | -14 | 45(3.1) | -50 | [-6] | [-19] | [-1] | -87 | -129 | DT | -0.2 | OpenShort | | (-11) | -2 | 1 | -1 | -20 | -1.6,3 | 39 | | 45 | Sep/17 | 13 | 231.04 | 226.27 | 227.14(-0.09) | 225.41(-0.31) | 222.52(-0.48) | 221.92 | -1.4 | | -14 | 42(3.7) | -50 | [-6] | [-50] | [-0] | -91 | -261 | DT | -0.2 | OpenShort | | (-6) | -33 | 10 | -1 | -20 | -1.9,7 | 39 | | | | |
| 46 | Sep/17 | 12 | 231.04 | 226.27 | 227.34(-0.09) | 226.11(-0.36) | 223.59(-0.66) | 221.59 | -1.4 | | -14 | 38(4.9) | -50 | [-6] | [-64] | [-25] | -95 | -331 | DT | -0.8 | OpenShort | | (-6) | -46 | -57 | -1 | -20 | -2.2,10 | 39 | | 47 | Sep/17 | 11 | 231.04 | 226.27 | 227.55(-0.07) | 226.92(-0.22) | 225.07(-0.38) | 223.59 | -1.1 | | -14 | 33(2.7) | -50 | [-5] | [-40] | [-5] | -85 | -197 | DT | -0.7 | OpenShort | | (-3) | -26 | 10 | -20 | -20 | -1.8,10 | 39 | | 48 | Sep/17 | 10 | 231.04 | 226.27 | 227.71(-0.09) | 227.41(-0.25) | 225.92(-0.45) | 223.25 | -1.2 | | -14 | 31(3.9) | -50 | [-6] | [-46] | [-1] | -89 | -223 | DT | -1.3 | OpenShort | | (-5) | -31 | 29 | -30 | -20 | -2.2,16 | 39 | | 49 | Sep/17 | 9 | 231.04 | 226.27 | 227.91(-0.1) | 227.99(-0.32) | 226.95(-0.59) | 222.25 | -1.3 | | -14 | 27(7.8) | -50 | [-7] | [-58] | [-61] | -91 | -303 | DT | -2.6 | OpenShort? | | (-7) | -41 | -142 | -30 | -20 | -3.2,39 | 39 | | 50 | Sep/16 | 15 | 231.24 | 228.35 | 228.14(0.03) | 228.72(-0.09) | 228.3(-0.14) | 227.29 | -0.6 | | -9 | 19(-1.7) | -50 | [2] | [-16] | [-19] | -24 | -110 | DR | -0.8 | OpenShort? | | (0) | -10 | -47 | -8 | -20 | -0.7,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|