|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.0700 One month high (close): $102.2800
VT Daily Change: 0.17% Daily StdDev 0.81% VT EMA_5_Trend: 0.08% 10Minute StdDev: $0.4029
Latest Price : $102.24(0.17%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 100.15 | 101.44 | 101.95(0.01) | 101.92(0.05) | 102.24(0.12) | 102.24 | 1.4 | | 16 | 24(0.3) | 50 | [1] | [22] | [-2] | 60 | 50 | CR | 0 | HoldShort | | (1) | 15 | -8 | -0 | 11 | 0.8,90 | 70 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.95(hourly_sma_20 -0.28%) 101.92(hourly_sma_10 -0.31%) 101.44(daily_ema_10 -0.78%) 100.15(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 100.15 | 101.44 | 101.94(0.01) | 101.87(0.12) | 102.12(0.16) | 102.3 | 1.4 | | 16 | 23(0.6) | 50 | [1] | [31] | [-1] | 70 | 70 | CR | 0.5 | HoldShort | | (1) | 20 | -18 | 28 | 1 | 1,95 | 70 | | 3 | Dec/22 | 10 | 100.15 | 101.44 | 101.93(0.02) | 101.75(0.06) | 101.96(0.19) | 102.44 | 1.5 | | 16 | 23(1.2) | 50 | [3] | [31] | [8] | 73 | 77 | UT | 1.4 | OpenLong | | (4) | 24 | -4 | 36 | 20 | 1.5,85 | 70 | | 4 | Dec/22 | 9 | 100.15 | 101.44 | 101.91(0.02) | 101.69(0.02) | 101.77(0.15) | 102.47 | 1.5 | | 16 | 22(1.6) | 50 | [3] | [24] | [38] | 61 | 67 | UT | 2.1 | OpenLong? | | (3) | 19 | 86 | 35 | 20 | 1.7,68 | 70 | | 5 | Dec/21 | 15 | 99.95 | 101.16 | 101.89(-0.01) | 101.67(-0.05) | 101.62(0.03) | 101.77 | 1.2 | | 16 | 20(-0.6) | 50 | [-1] | [4] | [9] | -15 | 7 | UR | 0.5 | SmallShort? | | (-3) | 4 | 18 | 8 | 17 | -0.4,45 | 64 | | | | |
| 6 | Dec/21 | 14 | 99.95 | 101.16 | 101.9(0.01) | 101.72(-0.06) | 101.59(-0.02) | 101.63 | 1.1 | | 16 | 21(-0.8) | 50 | [1] | [-2] | [5] | -36 | -44 | RG | 0.1 | Wait | | (-1) | -3 | 18 | -8 | 5 | -0.9,37 | 64 | | 7 | Dec/21 | 13 | 99.95 | 101.16 | 101.89(0.01) | 101.78(-0.07) | 101.61(0.08) | 101.49 | 1 | | 16 | 21(-0.2) | 50 | [1] | [9] | [-0] | -44 | -30 | UT | -0.4 | OpenLong | | (0) | 10 | 1 | -3 | -2 | -1.3,39 | 64 | | 8 | Dec/21 | 12 | 99.95 | 101.16 | 101.89(0) | 101.85(-0.06) | 101.53(-0.09) | 101.48 | 1 | | 16 | 22(-0.3) | 35 | [0] | [-11] | [-12] | -39 | -62 | DR | -0.2 | OpenShort | | (0) | -11 | -29 | -5 | -16 | -1.3,44 | 64 | | 9 | Dec/21 | 11 | 99.95 | 101.16 | 101.88(0.01) | 101.91(-0.04) | 101.62(-0.11) | 101.71 | 1.2 | | 16 | 22(-1) | 50 | [1] | [-12] | [4] | -12 | -57 | RG | 0.3 | Wait | | (3) | -14 | 8 | 11 | -4 | -0.5,51 | 64 | | 10 | Dec/21 | 10 | 99.95 | 101.16 | 101.87(0.02) | 101.95(-0.04) | 101.73(-0.12) | 101.65 | 1.2 | | 16 | 23(-1.4) | 40 | [3] | [-13] | [-8] | -35 | -70 | DR | -0.2 | OpenShort | | (1) | -15 | -9 | -25 | -15 | -0.7,33 | 64 | | | | |
| 11 | Dec/21 | 9 | 99.95 | 101.16 | 101.85(0.03) | 101.99(-0.03) | 101.85(-0.11) | 101.72 | 1.2 | | 16 | 24(-1.4) | 50 | [4] | [-11] | [19] | -23 | -67 | RG | -0.4 | Wait? | | (3) | -14 | 75 | -34 | -9 | -0.4,37 | 64 | | 12 | Dec/20 | 15 | 99.75 | 100.87 | 101.82(-0.02) | 102.02(-0.1) | 101.96(-0.22) | 101.11 | 1 | | 13 | 26(0.2) | 0 | [-3] | [-31] | [-44] | -46 | -104 | RG | -2.3 | SmallLong? | | (0) | -27 | -99 | -43 | -20 | -1.9,52 | 64 | | 13 | Dec/20 | 14 | 99.75 | 100.87 | 101.84(0.01) | 102.12(-0.01) | 102.18(-0.02) | 101.91 | 1.5 | | 13 | 25(0.1) | 25 | [1] | [-0] | [-18] | 40 | -4 | DR | -0.8 | OpenShort | | (4) | -2 | -44 | -15 | -13 | 0.2,85 | 64 | | 14 | Dec/20 | 13 | 99.75 | 100.87 | 101.83(0.02) | 102.13(0.02) | 102.2(0.03) | 102.27 | 1.8 | | 13 | 25(1) | 50 | [2] | [8] | [1] | 80 | 28 | UT | 0.2 | HoldLong | | (3) | 4 | 1 | -1 | 3 | 1.2,100 | 64 | | 15 | Dec/20 | 12 | 99.75 | 100.87 | 101.81(0.02) | 102.11(0.04) | 102.17(0.04) | 102.26 | 1.8 | | 13 | 24(1.1) | 50 | [2] | [10] | [2] | 83 | 30 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 4 | 3 | 1.3,100 | 64 | | | | |
| 16 | Dec/20 | 11 | 99.75 | 100.87 | 101.79(0.01) | 102.07(0.08) | 102.13(0.04) | 102.24 | 1.8 | | 13 | 23(0.7) | 50 | [1] | [13] | [2] | 84 | 40 | UT | 0.3 | HoldLong | | (3) | 5 | 5 | 4 | -3 | 1.4,99 | 64 | | 17 | Dec/20 | 10 | 99.75 | 100.87 | 101.79(0) | 101.99(0.08) | 102.09(0.04) | 102.2 | 1.7 | | 13 | 23(0.3) | 50 | [0] | [12] | [7] | 82 | 50 | UR | 0.3 | SmallShort | | (1) | 5 | 19 | 4 | -3 | 1.3,99 | 64 | | 18 | Dec/20 | 9 | 99.75 | 100.87 | 101.79(0) | 101.91(0.06) | 102.05(-0.01) | 102.05 | 1.6 | | 13 | 22(-0.3) | 45 | [0] | [5] | [-1] | 71 | 28 | CR | 0 | HoldShort? | | (0) | -1 | -5 | 2 | 1 | 0.9,98 | 64 | | 19 | Dec/19 | 15 | 99.6 | 100.67 | 101.78(0.01) | 101.85(0.07) | 102.06(0.01) | 102.09 | 1.7 | | 16 | 23(0.8) | 50 | [1] | [10] | [2] | 72 | 23 | UT | 0.1 | OpenLong? | | (0) | 1 | 3 | 4 | 1 | 1,97 | 75 | | 20 | Dec/19 | 14 | 99.6 | 100.67 | 101.77(-0.01) | 101.78(0.08) | 102.05(0.04) | 102.07 | 1.7 | | 16 | 22(-0.6) | 45 | [-1] | [14] | [2] | 70 | 49 | UR | 0.1 | SmallShort | | (0) | 5 | 4 | 4 | 2 | 1,95 | 75 | | | | |
| 21 | Dec/19 | 13 | 99.6 | 100.67 | 101.77(0) | 101.7(0.07) | 102.01(0.12) | 102.04 | 1.7 | | 16 | 22(-0.2) | 50 | [0] | [23] | [3] | 64 | 60 | UR | 0.1 | SmallShort | | (-1) | 15 | 1 | 13 | 8 | 0.8,94 | 75 | | 22 | Dec/19 | 12 | 99.6 | 100.67 | 101.78(-0.01) | 101.63(0.07) | 101.89(0.12) | 102.03 | 1.7 | | 16 | 23(-0.1) | 50 | [-1] | [23] | [2] | 61 | 59 | UR | 0.4 | SmallShort | | (0) | 15 | -8 | 23 | 13 | 0.8,91 | 75 | | 23 | Dec/19 | 11 | 99.6 | 100.67 | 101.79(-0.02) | 101.56(0.03) | 101.77(0.13) | 102.09 | 1.7 | | 16 | 23(-2) | 50 | [-3] | [21] | [12] | 59 | 82 | UR | 1 | SmallShort | | (0) | 16 | 10 | 39 | 20 | 0.9,86 | 75 | | 24 | Dec/19 | 10 | 99.6 | 100.67 | 101.81(-0.01) | 101.53(0.02) | 101.64(0.13) | 102.01 | 1.7 | | 16 | 25(-1) | 50 | [-1] | [21] | [12] | 24 | 62 | UR | 1 | SmallShort | | (-4) | 16 | 14 | 30 | 20 | 0.6,59 | 75 | | 25 | Dec/19 | 9 | 99.6 | 100.67 | 101.82(-0.02) | 101.51(0.01) | 101.51(0.11) | 101.9 | 1.6 | | 16 | 26(-0.7) | 50 | [-3] | [18] | [24] | -9 | 57 | UR | 1 | SmallShort? | | (-3) | 14 | 55 | 20 | 20 | 0.2,36 | 75 | | | | |
| 26 | Dec/18 | 15 | 99.39 | 100.31 | 101.84(-0.05) | 101.5(-0.07) | 101.4(0.04) | 101.45 | 1.5 | | 14 | 26(-2.5) | 30 | [-6] | [2] | [2] | -57 | 19 | UR | 0.1 | SmallShort? | | (-5) | 5 | 3 | 4 | 5 | -1,18 | 73 | | 27 | Dec/18 | 14 | 99.39 | 100.31 | 101.89(0.01) | 101.57(-0.07) | 101.36(0.02) | 101.43 | 1.5 | | 14 | 29(-0.4) | 50 | [1] | [2] | [1] | -65 | -56 | UT | 0.2 | OpenLong | | (-6) | 3 | 1 | 1 | 9 | -1.2,15 | 73 | | 28 | Dec/18 | 13 | 99.39 | 100.31 | 101.88(0.03) | 101.64(-0.07) | 101.34(-0.08) | 101.42 | 1.5 | | 14 | 29(-4) | 50 | [4] | [-10] | [-0] | -70 | -100 | RG | 0.2 | Wait | | (0) | -10 | 3 | -6 | -1 | -1.2,10 | 73 | | 29 | Dec/18 | 12 | 99.39 | 100.31 | 101.85(0.08) | 101.71(-0.06) | 101.42(-0.08) | 101.4 | 1.5 | | 14 | 33(-13) | 50 | [10] | [-8] | [1] | -70 | -140 | RG | -0 | Wait | | (5) | -10 | 14 | -14 | -12 | -1,5 | 73 | | 30 | Dec/18 | 11 | 99.39 | 100.31 | 101.77(0.07) | 101.77(-0.09) | 101.5(-0.11) | 101.29 | 1.4 | | 14 | 46(-8.5) | 50 | [9] | [-14] | [-4] | -69 | -148 | DR | -0.3 | OpenShort | | (9) | -14 | 3 | -24 | -9 | -0.8,1 | 73 | | | | |
| 31 | Dec/18 | 10 | 99.39 | 100.31 | 101.7(0.06) | 101.86(-0.08) | 101.61(-0.16) | 101.27 | 1.4 | | 14 | 55(-6.2) | 50 | [8] | [-20] | [-8] | -51 | -140 | DR | -0.5 | OpenShort | | (9) | -20 | -6 | -25 | -20 | -0.6,14 | 73 | | 32 | Dec/18 | 9 | 99.39 | 100.31 | 101.64(0.06) | 101.94(-0.08) | 101.77(-0.17) | 101.32 | 1.4 | | 14 | 61(-5.3) | 50 | [8] | [-21] | [-27] | -27 | -132 | DR | -0.5 | OpenShort? | | (9) | -21 | -63 | -23 | -20 | -0.4,33 | 73 | | 33 | Dec/15 | 15 | 99.19 | 100.06 | 101.58(0.1) | 102.02(-0.06) | 101.94(-0.05) | 101.83 | 2 | | 14 | 66(-6.3) | 50 | [13] | [-4] | [-2] | 4 | -93 | DR | -0.1 | OpenShort? | | (13) | -6 | 4 | -17 | -1 | 0.3,46 | 77 | | 34 | Dec/15 | 14 | 99.19 | 100.06 | 101.48(0.09) | 102.08(-0.06) | 101.99(-0.04) | 101.8 | 2 | | 14 | 73(-3.7) | 50 | [11] | [-2] | [-5] | 25 | -68 | DR | -0.2 | OpenShort | | (11) | -5 | -6 | -11 | -11 | 0.3,67 | 77 | | 35 | Dec/15 | 13 | 99.19 | 100.06 | 101.39(0.09) | 102.14(-0.03) | 102.03(-0.08) | 101.85 | 2 | | 14 | 76(-3.4) | 50 | [11] | [-6] | [-11] | 41 | -59 | DR | -0.2 | OpenShort | | (13) | -10 | -26 | -6 | -9 | 0.5,78 | 77 | | | | |
| 36 | Dec/15 | 12 | 99.19 | 100.06 | 101.3(0.12) | 102.17(-0.04) | 102.03(0) | 102.06 | 2.2 | | 14 | 80(-2.4) | 50 | [15] | [5] | [-4] | 54 | -38 | CR | -0 | HoldShort | | (15) | 0 | -10 | -1 | -3 | 0.7,86 | 77 | | 37 | Dec/15 | 11 | 99.19 | 100.06 | 101.18(0.12) | 102.21(0.09) | 102.11(0.01) | 102.14 | 2.2 | | 14 | 82(-1.6) | 50 | [15] | [14] | [-1] | 58 | -26 | CR | 0 | HoldShort | | (15) | 1 | 3 | -3 | -20 | 0.9,85 | 77 | | 38 | Dec/15 | 10 | 99.19 | 100.06 | 101.06(0.12) | 102.12(0.13) | 102.1(-0.07) | 102.12 | 2.2 | | 14 | 84(-0.7) | 50 | [15] | [6] | [3] | 60 | -36 | UT | 0 | OpenLong | | (15) | -9 | 18 | -4 | -20 | 1,85 | 77 | | 39 | Dec/15 | 9 | 99.19 | 100.06 | 100.94(0.12) | 101.99(0.21) | 102.17(-0.07) | 101.98 | 2.1 | | 14 | 84(-0.6) | 50 | [15] | [11] | [-14] | 58 | -36 | CR | -0.2 | HoldShort? | | (15) | -9 | -29 | -7 | -20 | 0.9,85 | 77 | | 40 | Dec/14 | 15 | 98.94 | 99.8 | 100.82(0.13) | 101.78(0.23) | 102.17(0) | 102.22 | 2.6 | | 15 | 85(-3.9) | 50 | [16] | [23] | [2] | 66 | 12 | UT | -0 | OpenLong? | | (18) | 0 | 14 | -10 | -16 | 1.2,86 | 79 | | | | |
| 41 | Dec/14 | 14 | 98.94 | 99.8 | 100.69(0.12) | 101.55(0.21) | 102.24(-0.06) | 102.11 | 2.5 | | 15 | 89(2.4) | 50 | [15] | [14] | [-0] | 73 | 6 | UT | -0.1 | OpenLong | | (18) | -7 | 6 | -10 | -6 | 1.3,90 | 79 | | 42 | Dec/14 | 13 | 98.94 | 99.8 | 100.57(0.12) | 101.34(0.21) | 102.3(0.15) | 102.06 | 2.5 | | 15 | 86(3.3) | 50 | [15] | [40] | [-19] | 79 | 68 | CR | -0.2 | OpenShort | | (15) | 19 | -54 | -11 | 9 | 1.4,94 | 79 | | 43 | Dec/14 | 12 | 98.94 | 99.8 | 100.45(0.14) | 101.13(0.25) | 102.15(0.33) | 102.5 | 2.8 | | 15 | 83(8.3) | 50 | [17] | [65] | [8] | 97 | 143 | UT | 0.3 | OpenLong | | (19) | 41 | 23 | -13 | 20 | 2,97 | 79 | | 44 | Dec/14 | 11 | 98.94 | 99.8 | 100.31(0.14) | 100.88(0.23) | 101.81(0.49) | 102.32 | 2.7 | | 15 | 75(8.8) | 50 | [17] | [84] | [7] | 102 | 182 | UT | 0.5 | HoldLong | | (18) | 61 | 13 | -7 | 20 | 2.2,97 | 79 | | 45 | Dec/14 | 10 | 98.94 | 99.8 | 100.17(0.14) | 100.65(0.23) | 101.31(0.46) | 102.22 | 2.6 | | 15 | 66(11) | 50 | [17] | [80] | [-3] | 111 | 175 | TP | 1.1 | OpenShort | | (18) | 57 | -21 | -3 | 20 | 2.5,98 | 79 | | | | |
| 46 | Dec/14 | 9 | 98.94 | 99.8 | 100.03(0.14) | 100.42(0.26) | 100.85(0.47) | 102.39 | 2.8 | | 15 | 55(20.1) | 50 | [17] | [83] | [55] | 135 | 218 | UT | 2.2 | HoldLong? | | (19) | 58 | 131 | 30 | 20 | 3.4,100 | 79 | | 47 | Dec/13 | 15 | 98.67 | 99.42 | 99.89(0.1) | 100.16(0.17) | 100.38(0.27) | 101.33 | 2.6 | | 13 | 35(7.2) | 50 | [12] | [51] | [28] | 122 | 108 | UT | 2.2 | HoldLong? | | (11) | 33 | 65 | 18 | 20 | 3.3,89 | 78 | | 48 | Dec/13 | 14 | 98.67 | 99.42 | 99.79(0.06) | 99.99(0.1) | 100.11(0.16) | 100.81 | 2.1 | | 13 | 28(8.7) | 50 | [7] | [31] | [50] | 120 | 81 | UT | 2.4 | HoldLong | | (10) | 20 | 123 | 40 | 20 | 3.5,82 | 78 | | 49 | Dec/13 | 13 | 98.67 | 99.42 | 99.73(0.03) | 99.89(0.02) | 99.95(-0.03) | 99.83 | 1.1 | | 13 | 19(-1.5) | 50 | [4] | [2] | [-2] | 44 | -27 | CR | -0.6 | HoldShort | | (3) | -4 | -10 | 15 | -9 | 0.5,81 | 78 | | 50 | Dec/13 | 12 | 98.67 | 99.42 | 99.7(0.03) | 99.87(0.05) | 99.95(0) | 99.91 | 1.2 | | 13 | 21(-1.8) | 50 | [4] | [8] | [-0] | 68 | -10 | UT | -0.3 | OpenLong | | (4) | 0 | -11 | 23 | -6 | 1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|