|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $96.9100 One month high (close): $102.2800
VT Daily Change: -0.46% Daily StdDev 0.81% VT EMA_5_Trend: 0.48% 10Minute StdDev: $0.9253
Latest Price : $101.81(-0.46%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 99.19 | 100.06 | 101.58(0.1) | 102.02(-0.06) | 101.94(-0.05) | 101.83 | 2 | | 14 | 68(-4.8) | 50 | [12] | [-3] | [-2] | 4 | -91 | DR | -0.1 | OpenShort? | | (13) | -6 | 4 | -17 | -1 | 0.3,46 | 77 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.58(hourly_sma_20 -0.25%) 100.06(daily_ema_10 -1.74%) 99.19(daily_ema_20 -2.59%)
Resistance Levels: 102.02(weak_hourly_sma_10 0.19%)
|
| | | 2 | Dec/15 | 14 | 99.19 | 100.06 | 101.48(0.09) | 102.08(-0.06) | 101.99(-0.04) | 101.8 | 2 | | 14 | 73(-3.7) | 50 | [11] | [-2] | [-5] | 25 | -68 | DR | -0.2 | OpenShort | | (11) | -5 | -6 | -11 | -11 | 0.3,67 | 77 | | 3 | Dec/15 | 13 | 99.19 | 100.06 | 101.39(0.09) | 102.14(-0.03) | 102.03(-0.08) | 101.85 | 2 | | 14 | 76(-3.4) | 50 | [11] | [-6] | [-11] | 41 | -59 | DR | -0.2 | OpenShort | | (13) | -10 | -26 | -6 | -9 | 0.5,78 | 77 | | 4 | Dec/15 | 12 | 99.19 | 100.06 | 101.3(0.12) | 102.17(-0.04) | 102.03(0) | 102.06 | 2.2 | | 14 | 80(-2.4) | 50 | [15] | [5] | [-4] | 54 | -38 | CR | -0 | HoldShort | | (15) | 0 | -10 | -1 | -3 | 0.7,86 | 77 | | 5 | Dec/15 | 11 | 99.19 | 100.06 | 101.18(0.12) | 102.21(0.09) | 102.11(0.01) | 102.14 | 2.2 | | 14 | 82(-1.6) | 50 | [15] | [14] | [-1] | 58 | -26 | CR | 0 | HoldShort | | (15) | 1 | 3 | -3 | -20 | 0.9,85 | 77 | | | | |
| 6 | Dec/15 | 10 | 99.19 | 100.06 | 101.06(0.12) | 102.12(0.13) | 102.1(-0.07) | 102.12 | 2.2 | | 14 | 84(-0.7) | 50 | [15] | [6] | [3] | 60 | -36 | UT | 0 | OpenLong | | (15) | -9 | 18 | -4 | -20 | 1,85 | 77 | | 7 | Dec/15 | 9 | 99.19 | 100.06 | 100.94(0.12) | 101.99(0.21) | 102.17(-0.07) | 101.98 | 2.1 | | 14 | 84(-0.6) | 50 | [15] | [11] | [-14] | 58 | -36 | CR | -0.2 | HoldShort? | | (15) | -9 | -29 | -7 | -20 | 0.9,85 | 77 | | 8 | Dec/14 | 15 | 98.94 | 99.8 | 100.82(0.13) | 101.78(0.23) | 102.17(0) | 102.22 | 2.6 | | 15 | 85(-3.9) | 50 | [16] | [23] | [2] | 66 | 12 | UT | -0 | OpenLong? | | (18) | 0 | 14 | -10 | -16 | 1.2,86 | 79 | | 9 | Dec/14 | 14 | 98.94 | 99.8 | 100.69(0.12) | 101.55(0.21) | 102.24(-0.06) | 102.11 | 2.5 | | 15 | 89(2.4) | 50 | [15] | [14] | [-0] | 73 | 6 | UT | -0.1 | OpenLong | | (18) | -7 | 6 | -10 | -6 | 1.3,90 | 79 | | 10 | Dec/14 | 13 | 98.94 | 99.8 | 100.57(0.12) | 101.34(0.21) | 102.3(0.15) | 102.06 | 2.5 | | 15 | 86(3.3) | 50 | [15] | [40] | [-19] | 79 | 68 | CR | -0.2 | OpenShort | | (15) | 19 | -54 | -11 | 9 | 1.4,94 | 79 | | | | |
| 11 | Dec/14 | 12 | 98.94 | 99.8 | 100.45(0.14) | 101.13(0.25) | 102.15(0.33) | 102.5 | 2.8 | | 15 | 83(8.3) | 50 | [17] | [65] | [8] | 97 | 143 | UT | 0.3 | OpenLong | | (19) | 41 | 23 | -13 | 20 | 2,97 | 79 | | 12 | Dec/14 | 11 | 98.94 | 99.8 | 100.31(0.14) | 100.88(0.23) | 101.81(0.49) | 102.32 | 2.7 | | 15 | 75(8.8) | 50 | [17] | [84] | [7] | 102 | 182 | UT | 0.5 | HoldLong | | (18) | 61 | 13 | -7 | 20 | 2.2,97 | 79 | | 13 | Dec/14 | 10 | 98.94 | 99.8 | 100.17(0.14) | 100.65(0.23) | 101.31(0.46) | 102.22 | 2.6 | | 15 | 66(11) | 50 | [17] | [80] | [-3] | 111 | 175 | TP | 1.1 | OpenShort | | (18) | 57 | -21 | -3 | 20 | 2.5,98 | 79 | | 14 | Dec/14 | 9 | 98.94 | 99.8 | 100.03(0.14) | 100.42(0.26) | 100.85(0.47) | 102.39 | 2.8 | | 15 | 55(20.1) | 50 | [17] | [83] | [55] | 135 | 218 | UT | 2.2 | HoldLong? | | (19) | 58 | 131 | 30 | 20 | 3.4,100 | 79 | | 15 | Dec/13 | 15 | 98.67 | 99.42 | 99.89(0.1) | 100.16(0.17) | 100.38(0.27) | 101.33 | 2.6 | | 13 | 35(7.2) | 50 | [12] | [51] | [28] | 122 | 108 | UT | 2.2 | HoldLong? | | (11) | 33 | 65 | 18 | 20 | 3.3,89 | 78 | | | | |
| 16 | Dec/13 | 14 | 98.67 | 99.42 | 99.79(0.06) | 99.99(0.1) | 100.11(0.16) | 100.81 | 2.1 | | 13 | 28(8.7) | 50 | [7] | [31] | [46] | 120 | 81 | UT | 2.4 | HoldLong | | (10) | 20 | 123 | 12 | 20 | 3.5,82 | 78 | | 17 | Dec/13 | 13 | 98.67 | 99.42 | 99.73(0.03) | 99.89(0.02) | 99.95(-0.03) | 99.83 | 1.1 | | 13 | 19(-1.5) | 50 | [4] | [2] | [-7] | 44 | -27 | CR | -0.6 | HoldShort | | (3) | -4 | -10 | -15 | -9 | 0.5,81 | 78 | | 18 | Dec/13 | 12 | 98.67 | 99.42 | 99.7(0.03) | 99.87(0.05) | 99.95(0) | 99.91 | 1.2 | | 13 | 21(-1.8) | 50 | [4] | [8] | [-5] | 68 | -10 | CR | -0.3 | HoldShort | | (4) | 0 | -11 | -7 | -6 | 1,93 | 78 | | 19 | Dec/13 | 11 | 98.67 | 99.42 | 99.67(0.05) | 99.82(0.03) | 99.98(0.04) | 100 | 1.3 | | 13 | 22(-2) | 50 | [6] | [12] | [-1] | 83 | -9 | CR | 0.1 | OpenShort | | (5) | 5 | -3 | -4 | 8 | 1.4,98 | 78 | | 20 | Dec/13 | 10 | 98.67 | 99.42 | 99.62(0.05) | 99.79(0.03) | 99.94(0.06) | 100.02 | 1.3 | | 13 | 24(-1.1) | 50 | [6] | [15] | [2] | 89 | 6 | UT | 0.3 | HoldLong | | (6) | 7 | 5 | 0 | 9 | 1.6,99 | 78 | | | | |
| 21 | Dec/13 | 9 | 98.67 | 99.42 | 99.57(0.03) | 99.76(0.02) | 99.88(0.05) | 99.98 | 1.3 | | 13 | 25(1.1) | 50 | [4] | [12] | [0] | 89 | 22 | UT | 0.4 | OpenLong? | | (6) | 6 | -3 | 1 | 8 | 1.6,99 | 78 | | 22 | Dec/12 | 15 | 98.44 | 99.08 | 99.54(0.05) | 99.74(0.05) | 99.83(0.07) | 100 | 1.8 | | 13 | 24(-5.1) | 50 | [6] | [16] | [6] | 95 | 18 | UT | 0.7 | HoldLong? | | (5) | 9 | 13 | 7 | 4 | 1.8,100 | 74 | | 23 | Dec/12 | 14 | 98.44 | 99.08 | 99.49(0.04) | 99.69(0.04) | 99.76(0.09) | 99.9 | 1.7 | | 13 | 29(0.7) | 50 | [5] | [18] | [5] | 89 | 22 | UT | 0.5 | HoldLong | | (5) | 11 | 10 | 7 | 10 | 1.6,99 | 74 | | 24 | Dec/12 | 13 | 98.44 | 99.08 | 99.45(0.04) | 99.65(0.03) | 99.67(0.02) | 99.82 | 1.6 | | 13 | 29(0.5) | 50 | [5] | [8] | [6] | 87 | 5 | UT | 0.6 | HoldLong | | (5) | 3 | 14 | 8 | 3 | 1.5,99 | 74 | | 25 | Dec/12 | 12 | 98.44 | 99.08 | 99.41(0.03) | 99.62(0.03) | 99.67(0) | 99.71 | 1.5 | | 13 | 28(0.1) | 50 | [4] | [6] | [1] | 74 | -0 | UT | 0.2 | OpenLong | | (4) | 0 | -3 | 7 | 2 | 1.2,94 | 74 | | | | |
| 26 | Dec/12 | 11 | 98.44 | 99.08 | 99.38(0.03) | 99.59(0.03) | 99.65(0.01) | 99.73 | 1.5 | | 13 | 28(0.3) | 50 | [4] | [7] | [3] | 68 | 12 | UT | 0.3 | OpenLong | | (5) | 1 | 13 | -7 | 4 | 1.4,83 | 74 | | 27 | Dec/12 | 10 | 98.44 | 99.08 | 99.35(0.04) | 99.56(0.03) | 99.64(0.02) | 99.63 | 1.4 | | 13 | 28(-0.7) | 50 | [5] | [8] | [5] | 63 | -5 | UT | -0 | OpenLong | | (4) | 3 | 23 | -11 | -3 | 1.2,83 | 74 | | 28 | Dec/12 | 9 | 98.44 | 99.08 | 99.31(0.03) | 99.53(0.02) | 99.62(-0.01) | 99.45 | 1.2 | | 13 | 29(-1.9) | 50 | [4] | [4] | [-14] | 52 | -23 | CR | -0.7 | HoldShort? | | (3) | -1 | -33 | -14 | -8 | 0.6,87 | 74 | | 29 | Dec/11 | 15 | 98.18 | 98.91 | 99.28(0.05) | 99.51(0.07) | 99.63(0.03) | 99.71 | 1.4 | | 13 | 30(5.8) | 50 | [6] | [12] | [0] | 90 | -3 | UT | 0.3 | OpenLong? | | (6) | 4 | 0 | 0 | 1 | 1.6,100 | 67 | | 30 | Dec/11 | 14 | 98.18 | 98.91 | 99.23(0.06) | 99.44(0.06) | 99.6(0.06) | 99.71 | 1.4 | | 13 | 25(-1.3) | 50 | [8] | [16] | [1] | 95 | 5 | UT | 0.4 | HoldLong | | (6) | 8 | 3 | 3 | 1 | 1.8,100 | 67 | | | | |
| 31 | Dec/11 | 13 | 98.18 | 98.91 | 99.17(0.04) | 99.38(0.04) | 99.54(0.06) | 99.69 | 1.4 | | 13 | 26(1.2) | 50 | [5] | [14] | [6] | 94 | 25 | UT | 0.5 | OpenLong | | (8) | 8 | 16 | -1 | 14 | 1.8,99 | 67 | | 32 | Dec/11 | 12 | 98.18 | 98.91 | 99.13(0.04) | 99.34(0.06) | 99.48(0.04) | 99.56 | 1.2 | | 13 | 25(0.7) | 50 | [5] | [13] | [2] | 89 | 10 | UT | 0.3 | HoldLong | | (5) | 5 | 8 | -2 | 1 | 1.6,99 | 67 | | 33 | Dec/11 | 11 | 98.18 | 98.91 | 99.09(0.03) | 99.28(0.04) | 99.44(0.06) | 99.5 | 1.2 | | 13 | 24(1.2) | 50 | [4] | [14] | [-1] | 87 | 25 | CR | 0.2 | OpenShort | | (5) | 8 | -4 | -1 | 9 | 1.5,99 | 67 | | 34 | Dec/11 | 10 | 98.18 | 98.91 | 99.06(0.03) | 99.24(0.04) | 99.38(0.09) | 99.53 | 1.2 | | 13 | 23(2.1) | 50 | [4] | [17] | [6] | 98 | 42 | UT | 0.6 | OpenLong | | (5) | 11 | 11 | 7 | 10 | 1.9,100 | 67 | | 35 | Dec/11 | 9 | 98.18 | 98.91 | 99.03(0.02) | 99.2(0.03) | 99.29(0.08) | 99.44 | 1.1 | | 13 | 21(1.6) | 50 | [3] | [15] | [5] | 95 | 40 | UT | 0.7 | OpenLong? | | (3) | 10 | 6 | 13 | 9 | 1.8,100 | 67 | | | | |
| 36 | Dec/8 | 15 | 97.94 | 98.74 | 99.01(0.01) | 99.17(0.04) | 99.21(0.02) | 99.39 | 1.1 | | 14 | 19(3.7) | 50 | [1] | [8] | [6] | 91 | 34 | UT | 0.9 | OpenLong? | | (3) | 3 | 6 | 16 | 9 | 1.8,96 | 71 | | 37 | Dec/8 | 14 | 97.94 | 98.74 | 99(0.03) | 99.13(0.04) | 99.19(0.06) | 99.34 | 1.1 | | 14 | 15(0.1) | 50 | [4] | [13] | [7] | 78 | 15 | UT | 0.8 | HoldLong | | (1) | 8 | 15 | 10 | 4 | 1.7,85 | 71 | | 38 | Dec/8 | 13 | 97.94 | 98.74 | 98.97(0.03) | 99.09(0.03) | 99.13(0.03) | 99.22 | 1 | | 14 | 15(-0.5) | 50 | [4] | [9] | [5] | 57 | 7 | UT | 0.5 | OpenLong | | (4) | 4 | 20 | -10 | 3 | 1.3,74 | 71 | | 39 | Dec/8 | 12 | 97.94 | 98.74 | 98.94(0.03) | 99.06(0.04) | 99.1(-0.02) | 99.06 | 0.9 | | 14 | 16(-1.1) | 50 | [4] | [3] | [-1] | 43 | -25 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -4 | -7 | 0.6,78 | 71 | | 40 | Dec/8 | 11 | 97.94 | 98.74 | 98.91(0.02) | 99.02(0.05) | 99.1(0) | 99.05 | 0.9 | | 14 | 17(-0.8) | 50 | [3] | [6] | [-13] | 48 | -10 | CR | -0.3 | HoldShort | | (4) | 0 | -33 | -9 | -6 | 0.7,80 | 71 | | | | |
| 41 | Dec/8 | 10 | 97.94 | 98.74 | 98.89(0.04) | 98.97(0.05) | 99.12(0.05) | 99.31 | 1.1 | | 14 | 18(1.3) | 50 | [5] | [13] | [15] | 87 | 13 | UT | 0.8 | OpenLong | | (5) | 6 | 40 | 5 | 10 | 1.9,89 | 71 | | 42 | Dec/8 | 9 | 97.94 | 98.74 | 98.85(0.02) | 98.92(0.02) | 99.07(0.01) | 98.99 | 0.8 | | 14 | 16(-0.2) | 50 | [3] | [5] | [-6] | 56 | -8 | CR | -0.4 | HoldShort? | | (1) | 1 | -15 | -4 | 2 | 0.7,88 | 71 | | 43 | Dec/7 | 15 | 97.66 | 98.63 | 98.83(0.03) | 98.9(0.03) | 99.06(0.05) | 99.11 | 1 | | 14 | 17(2.2) | 50 | [4] | [11] | [2] | 75 | 12 | UT | 0.2 | OpenLong? | | (4) | 6 | 0 | 8 | 9 | 1.3,92 | 73 | | 44 | Dec/7 | 14 | 97.66 | 98.63 | 98.8(0.02) | 98.87(0.01) | 99.01(0.08) | 99.11 | 1 | | 14 | 14(0.8) | 50 | [3] | [13] | [4] | 72 | 30 | UT | 0.5 | OpenLong | | (4) | 10 | 1 | 14 | 12 | 1.4,87 | 73 | | 45 | Dec/7 | 13 | 97.66 | 98.63 | 98.78(0.02) | 98.87(0) | 98.93(0.11) | 99.1 | 0.9 | | 14 | 14(0.8) | 50 | [3] | [16] | [8] | 67 | 38 | UT | 0.8 | OpenLong | | (3) | 14 | 9 | 21 | 16 | 1.5,79 | 73 | | | | |
| 46 | Dec/7 | 12 | 97.66 | 98.63 | 98.76(0.01) | 98.86(-0.01) | 98.82(0.05) | 99.03 | 0.9 | | 14 | 13(0.6) | 50 | [1] | [8] | [8] | 50 | 32 | UT | 1.1 | OpenLong | | (3) | 6 | 10 | 23 | 10 | 1.4,65 | 73 | | 47 | Dec/7 | 11 | 97.66 | 98.63 | 98.75(0.01) | 98.87(0.03) | 98.77(0.03) | 98.95 | 0.8 | | 14 | 12(0.4) | 50 | [1] | [8] | [8] | 30 | 17 | UT | 1 | OpenLong | | (1) | 4 | 11 | 22 | 3 | 1.1,52 | 73 | | 48 | Dec/7 | 10 | 97.66 | 98.63 | 98.74(0.02) | 98.84(0.02) | 98.77(0) | 98.86 | 0.8 | | 14 | 12(-0.1) | 50 | [3] | [4] | [6] | 4 | -10 | UT | 0.7 | OpenLong | | (1) | 0 | 18 | 1 | -3 | 0.7,36 | 73 | | 49 | Dec/7 | 9 | 97.66 | 98.63 | 98.74(0) | 98.82(0.02) | 98.74(-0.04) | 98.72 | 0.7 | | 14 | 12(0) | 50 | [0] | [-2] | [5] | -19 | -10 | RG | -0.1 | Wait? | | (1) | -5 | 21 | -6 | -15 | 0,31 | 73 | | 50 | Dec/6 | 15 | 97.43 | 98.53 | 98.72(-0.02) | 98.82(0) | 98.78(-0.12) | 98.55 | 0.7 | | 14 | 12(1) | 5 | [-3] | [-14] | [-13] | -35 | -30 | RG | -1.3 | SmallLong? | | (-1) | -15 | -30 | -12 | -11 | -0.9,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|