VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.7100 One month high (close): $100.0100

VT Daily Change: 0.25% Daily StdDev 0.8% VT EMA_5_Trend: 0.27% 10Minute StdDev: $0.2729

Latest Price : $100.01(0.25%)

Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	98.44	99.08	99.54(0.05)	99.74(0.05)	99.83(0.07)	100	1.8	13	29(-0.3)	50	[6]	[16]	[5]	95	16	UT	0.7	HoldLong?	(5)	9	12	7	4	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.74(hourly_sma_10 -0.26%) 99.54(hourly_sma_20 -0.46%) 99.08(daily_ema_10 -0.92%) 98.44(daily_ema_20 -1.56%) Resistance Levels:

2	Dec/12	14	98.44	99.08	99.49(0.04)	99.69(0.04)	99.76(0.09)	99.9	1.7	13	29(0.7)	50	[5]	[18]	[5]	89	22	UT	0.5	HoldLong	(5)	11	10	7	10	1.6,99	74
3	Dec/12	13	98.44	99.08	99.45(0.04)	99.65(0.03)	99.67(0.02)	99.82	1.6	13	29(0.5)	50	[5]	[8]	[6]	87	3	UT	0.6	HoldLong	(5)	3	13	8	3	1.5,99	74
4	Dec/12	12	98.44	99.08	99.41(0.03)	99.62(0.03)	99.67(0)	99.71	1.5	13	28(0.1)	50	[4]	[5]	[1]	74	-2	UT	0.2	OpenLong	(4)	0	-2	7	2	1.2,94	74
5	Dec/12	11	98.44	99.08	99.38(0.03)	99.59(0.03)	99.65(0.01)	99.73	1.5	13	28(0.3)	50	[4]	[7]	[3]	68	11	UT	0.3	OpenLong	(5)	1	12	-7	4	1.4,83	74

6	Dec/12	10	98.44	99.08	99.35(0.04)	99.56(0.03)	99.64(0.02)	99.63	1.4	13	28(-0.7)	50	[5]	[8]	[5]	63	-7	UT	-0	OpenLong	(4)	3	21	-11	-3	1.2,83	74
7	Dec/12	9	98.44	99.08	99.31(0.03)	99.53(0.02)	99.62(-0.01)	99.45	1.2	13	29(-1.9)	50	[4]	[4]	[-13]	52	-24	CR	-0.7	HoldShort?	(2)	-1	-31	-14	-8	0.6,87	74
8	Dec/11	15	98.18	98.91	99.28(0.05)	99.51(0.07)	99.63(0.03)	99.71	1.4	13	30(5.8)	50	[6]	[12]	[0]	90	-5	UT	0.3	OpenLong?	(6)	4	0	0	1	1.6,100	67
9	Dec/11	14	98.18	98.91	99.23(0.06)	99.44(0.06)	99.6(0.06)	99.71	1.4	13	25(-1.3)	50	[8]	[16]	[1]	95	3	UT	0.4	HoldLong	(6)	8	2	3	1	1.8,100	67
10	Dec/11	13	98.18	98.91	99.17(0.04)	99.38(0.04)	99.54(0.06)	99.69	1.4	13	26(1.2)	50	[5]	[14]	[6]	94	24	UT	0.5	OpenLong	(7)	8	15	-1	14	1.8,99	67

11	Dec/11	12	98.18	98.91	99.13(0.04)	99.34(0.06)	99.48(0.04)	99.56	1.2	13	25(0.7)	50	[5]	[13]	[2]	89	8	UT	0.3	HoldLong	(5)	5	7	-2	1	1.6,99	67
12	Dec/11	11	98.18	98.91	99.09(0.03)	99.28(0.04)	99.44(0.06)	99.5	1.2	13	24(1.2)	50	[4]	[13]	[-1]	87	24	CR	0.2	OpenShort	(5)	8	-4	-1	9	1.5,99	67
13	Dec/11	10	98.18	98.91	99.06(0.03)	99.24(0.04)	99.38(0.09)	99.53	1.2	13	23(2.1)	50	[4]	[17]	[6]	98	42	UT	0.6	OpenLong	(5)	11	11	7	10	1.9,100	67
14	Dec/11	9	98.18	98.91	99.03(0.02)	99.2(0.03)	99.29(0.08)	99.44	1.1	13	21(1.6)	50	[3]	[15]	[5]	95	40	UT	0.7	OpenLong?	(2)	10	6	13	9	1.8,100	67
15	Dec/8	15	97.94	98.74	99.01(0.01)	99.17(0.04)	99.21(0.02)	99.39	1.1	14	19(3.7)	50	[1]	[7]	[5]	91	34	UT	0.9	OpenLong?	(2)	3	6	16	9	1.8,96	71

16	Dec/8	14	97.94	98.74	99(0.03)	99.13(0.04)	99.19(0.06)	99.34	1.1	14	15(0.1)	50	[4]	[13]	[7]	78	14	UT	0.8	HoldLong	(1)	8	14	10	4	1.7,85	71
17	Dec/8	13	97.94	98.74	98.97(0.03)	99.09(0.03)	99.13(0.03)	99.22	1	14	15(-0.5)	50	[4]	[9]	[5]	57	6	UT	0.5	OpenLong	(4)	4	19	-10	3	1.3,74	71
18	Dec/8	12	97.94	98.74	98.94(0.03)	99.06(0.04)	99.1(-0.02)	99.06	0.9	14	16(-1.1)	50	[4]	[3]	[-1]	43	-27	CR	-0.2	HoldShort	(2)	-3	1	-4	-7	0.6,78	71
19	Dec/8	11	97.94	98.74	98.91(0.02)	99.02(0.05)	99.1(0)	99.05	0.9	14	17(-0.8)	50	[3]	[6]	[-12]	48	-11	CR	-0.3	HoldShort	(4)	0	-31	-9	-6	0.7,80	71
20	Dec/8	10	97.94	98.74	98.89(0.04)	98.97(0.05)	99.12(0.05)	99.31	1.1	14	18(1.3)	50	[5]	[13]	[14]	87	11	UT	0.8	OpenLong	(5)	6	38	5	10	1.9,89	71

21	Dec/8	9	97.94	98.74	98.85(0.02)	98.92(0.02)	99.07(0.01)	98.99	0.8	14	16(-0.2)	50	[3]	[5]	[-5]	56	-8	CR	-0.4	HoldShort?	(1)	1	-14	-4	2	0.7,88	71
22	Dec/7	15	97.66	98.63	98.83(0.03)	98.9(0.03)	99.06(0.05)	99.11	1	14	17(2.2)	50	[4]	[11]	[2]	75	12	UT	0.2	OpenLong?	(4)	6	0	8	9	1.3,92	73
23	Dec/7	14	97.66	98.63	98.8(0.02)	98.87(0.01)	99.01(0.08)	99.11	1	14	14(0.8)	50	[3]	[13]	[4]	72	30	UT	0.5	OpenLong	(4)	10	1	14	12	1.4,87	73
24	Dec/7	13	97.66	98.63	98.78(0.02)	98.87(0)	98.93(0.11)	99.1	0.9	14	14(0.8)	50	[3]	[16]	[8]	67	38	UT	0.8	OpenLong	(2)	14	8	21	16	1.5,79	73
25	Dec/7	12	97.66	98.63	98.76(0.01)	98.86(-0.01)	98.82(0.05)	99.03	0.9	14	13(0.6)	50	[1]	[8]	[8]	50	33	UT	1.1	OpenLong	(2)	6	10	23	10	1.4,65	73

26	Dec/7	11	97.66	98.63	98.75(0.01)	98.87(0.03)	98.77(0.03)	98.95	0.8	14	12(0.4)	50	[1]	[8]	[7]	30	17	UT	1	OpenLong	(1)	4	11	22	3	1.1,52	73
27	Dec/7	10	97.66	98.63	98.74(0.02)	98.84(0.02)	98.77(0)	98.86	0.8	14	12(-0.1)	50	[3]	[4]	[5]	4	-11	UT	0.7	OpenLong	(1)	0	17	-2	-3	0.7,36	73
28	Dec/7	9	97.66	98.63	98.74(0)	98.82(0.02)	98.74(-0.04)	98.72	0.7	14	12(0)	50	[0]	[-2]	[4]	-19	-11	RG	-0.1	Wait?	(1)	-5	20	-9	-15	0,31	73
29	Dec/6	15	97.43	98.53	98.72(-0.02)	98.82(0)	98.78(-0.12)	98.55	0.7	14	12(1)	5	[-3]	[-14]	[-14]	-35	-31	RG	-1.3	SmallLong?	(-1)	-15	-29	-22	-11	-0.9,38	66
30	Dec/6	14	97.43	98.53	98.74(-0.03)	98.8(0.02)	98.9(-0.07)	98.79	0.8	14	11(-3.1)	20	[-4]	[-7]	[-2]	10	23	RG	-0.6	Wait	(0)	-9	1	-13	-4	0.3,52	66

31	Dec/6	13	97.43	98.53	98.77(-0.03)	98.78(0.01)	98.97(0.03)	98.78	0.8	14	14(-2.2)	25	[-4]	[5]	[-5]	9	40	RG	-0.8	SmallLong	(-5)	4	-8	-12	-4	0,59	66
32	Dec/6	12	97.43	98.53	98.8(-0.02)	98.77(0.04)	98.94(0.05)	98.85	0.9	14	16(-1.7)	40	[-3]	[9]	[-4]	30	44	RG	-0.3	Wait	(-2)	6	-12	3	-6	0.2,75	66
33	Dec/6	11	97.43	98.53	98.82(-0.02)	98.73(0.02)	98.89(0.07)	98.95	0.9	14	18(-1.2)	45	[-3]	[11]	[-1]	49	49	RG	0.2	Wait	(-4)	9	-20	29	13	0.4,89	66
34	Dec/6	10	97.43	98.53	98.82(0)	98.71(0.04)	98.82(0.12)	99.12	1	14	19(0.2)	50	[0]	[19]	[6]	45	62	UR	1	SmallShort	(-1)	15	-5	33	20	0.9,72	66
35	Dec/6	9	97.43	98.53	98.84(0.03)	98.67(0.05)	98.7(0.1)	99.16	1.1	14	19(0.5)	50	[4]	[18]	[27]	21	24	UT	1.5	OpenLong?	(1)	13	63	25	20	1,46	66

36	Dec/5	15	97.23	98.48	98.84(0)	98.62(-0.02)	98.7(0)	98.64	0.8	16	18(0.8)	50	[0]	[0]	[3]	-38	-20	UR	0.1	SmallShort?	(0)	0	5	4	4	-0.6,27	70
37	Dec/5	14	97.23	98.48	98.81(0.01)	98.64(0.01)	98.6(0.03)	98.6	0.8	16	18(-0.5)	50	[1]	[6]	[1]	-53	-23	UT	0	OpenLong	(0)	4	5	-2	1	-0.7,15	70
38	Dec/5	13	97.23	98.48	98.8(0.01)	98.63(-0.01)	98.57(-0.03)	98.56	0.8	16	18(-0.5)	50	[1]	[-3]	[-1]	-54	-39	DR	-0	OpenShort	(1)	-4	0	-5	-7	-0.8,16	70
39	Dec/5	12	97.23	98.48	98.79(0.02)	98.64(-0.03)	98.6(-0.03)	98.56	0.8	16	19(-1)	50	[3]	[-4]	[-3]	-49	-49	DR	-0.1	OpenShort	(1)	-4	-8	0	3	-0.7,19	70
40	Dec/5	11	97.23	98.48	98.77(0.01)	98.67(-0.08)	98.63(-0.01)	98.63	0.8	16	20(-0.9)	50	[1]	[-5]	[-1]	-46	-23	DR	0	OpenShort	(2)	-1	-1	-10	14	-0.4,14	70

41	Dec/5	10	97.23	98.48	98.76(0.02)	98.75(-0.07)	98.64(-0.03)	98.64	0.8	16	21(-0.6)	50	[3]	[-6]	[7]	-39	-39	RG	0	Wait	(2)	-4	25	-8	4	-0.3,19	70
42	Dec/5	9	97.23	98.48	98.76(0)	98.82(-0.1)	98.67(-0.03)	98.43	0.7	16	21(0)	15	[0]	[-9]	[-15]	-49	-38	DR	-0.7	OpenShort?	(0)	-4	-38	-12	-4	-0.8,21	70
43	Dec/4	15	97.02	98.42	98.74(0.02)	98.92(-0.06)	98.7(0.02)	98.75	1	17	21(-0.1)	50	[3]	[2]	[2]	-17	-16	UT	0.1	OpenLong?	(2)	3	8	-4	-1	0,33	83
44	Dec/4	14	97.02	98.42	98.72(0.02)	98.98(-0.03)	98.68(-0.04)	98.68	0.9	17	21(-0.5)	50	[3]	[-4]	[-2]	-14	-31	DR	0	OpenShort	(2)	-5	-5	2	-14	-0.1,39	83
45	Dec/4	13	97.02	98.42	98.7(0.01)	98.98(0)	98.72(-0.13)	98.72	0.9	17	22(0)	35	[1]	[-14]	[-6]	-12	-44	DR	0	OpenShort	(2)	-16	-8	-8	-20	0.1,36	83

46	Dec/4	12	97.02	98.42	98.69(0.01)	99.01(0.03)	98.85(-0.12)	98.79	1	17	22(0)	50	[1]	[-10]	[5]	-6	-31	RG	-0.2	Wait	(1)	-15	27	-18	-19	0.3,37	83
47	Dec/4	11	97.02	98.42	98.69(0)	98.98(0.01)	98.97(-0.17)	98.56	0.9	17	22(0)	10	[0]	[-18]	[-14]	-19	-55	DR	-1	OpenShort	(0)	-21	-13	-39	-20	-0.3,39	83
48	Dec/4	10	97.02	98.42	98.69(0)	98.97(0.03)	99.14(-0.13)	98.67	0.9	17	22(-0.2)	25	[0]	[-12]	[-9]	13	-34	DR	-1.2	OpenShort	(1)	-16	-23	4	-20	-0,63	83
49	Dec/4	9	97.02	98.42	98.68(0.02)	98.94(0.07)	99.27(-0.03)	98.86	1	17	22(0.2)	35	[3]	[3]	[-20]	47	-9	CR	-1	HoldShort?	(2)	-4	-64	16	-16	0.5,84	83
50	Dec/1	15	96.8	98.29	98.66(0.03)	98.87(0.11)	99.3(0.14)	99.4	1.4	21	22(2.4)	50	[4]	[29]	[8]	98	85	UT	0.3	OpenLong?	(5)	17	4	33	11	1.9,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI