|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.4200 One month high (close): $96.2600
VT Daily Change: -0.86% Daily StdDev 0.72% VT EMA_5_Trend: -0.41% 10Minute StdDev: $0.7184
Latest Price : $91.84(-0.86%) | Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 93.14 | 93.44 | 93.12(-0.09) | 92.53(-0.12) | 92.33(-0.13) | 91.88 | -1.4 | | -0 | 81(6.9) | -50 | [-13] | [-31] | [-20] | -88 | -74 | DT | -0.6 | OpenShort? | | (-16) | -18 | -51 | -3 | -20 | -1.7,5 | 44 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.53(hourly_sma_10 0.71%) 93.12(hourly_sma_20 1.35%) 93.14(daily_ema_20 1.37%) 93.44(daily_ema_10 1.7%)
|
| | | 2 | Oct/19 | 14 | 93.14 | 93.44 | 93.2(-0.1) | 92.64(-0.1) | 92.45(-0.09) | 92.21 | -1.1 | | -0 | 74(1.4) | -50 | [-14] | [-24] | [-24] | -80 | -34 | DT | -0.4 | OpenShort | | (-11) | -13 | -70 | 4 | -10 | -1.5,8 | 44 | | 3 | Oct/19 | 13 | 93.14 | 93.44 | 93.29(-0.07) | 92.73(-0.05) | 92.53(0.01) | 92.66 | -0.5 | | -0 | 72(-0.4) | -20 | [-10] | [-6] | [9] | -67 | 1 | DP | 0.2 | OpenShort | | (-11) | 1 | 21 | 10 | 5 | -1,8 | 44 | | 4 | Oct/19 | 12 | 93.14 | 93.44 | 93.36(-0.07) | 92.78(-0.1) | 92.52(-0.09) | 92.52 | -0.7 | | -0 | 73(1.2) | -35 | [-10] | [-23] | [8] | -80 | -44 | DP | 0 | OpenShort | | (-13) | -13 | 20 | 5 | 2 | -1.3,3 | 44 | | 5 | Oct/19 | 11 | 93.14 | 93.44 | 93.43(-0.09) | 92.87(-0.17) | 92.6(-0.14) | 92.39 | -0.9 | | -0 | 72(4.9) | -50 | [-13] | [-35] | [-1] | -93 | -56 | DT | -0.3 | OpenShort | | (-14) | -19 | -4 | 2 | 1 | -1.7,0 | 44 | | | | |
| 6 | Oct/19 | 10 | 93.14 | 93.44 | 93.51(-0.09) | 93.03(-0.16) | 92.73(-0.11) | 92.42 | -0.8 | | -0 | 67(5.1) | -50 | [-13] | [-31] | [-10] | -98 | -59 | DT | -0.5 | OpenShort | | (-13) | -15 | -27 | -2 | -11 | -1.9,0 | 44 | | 7 | Oct/19 | 9 | 93.14 | 93.44 | 93.59(-0.07) | 93.18(-0.16) | 92.83(-0.11) | 92.6 | -0.6 | | -0 | 62(5.3) | -50 | [-10] | [-30] | [-5] | -95 | -69 | DT | -0.4 | OpenShort? | | (-13) | -15 | -11 | -1 | -10 | -1.8,0 | 44 | | 8 | Oct/18 | 15 | 93.25 | 93.49 | 93.66(-0.05) | 93.33(-0.18) | 92.93(-0.13) | 92.67 | -0.6 | | -1 | 56(10.8) | -50 | [-7] | [-32] | [-16] | -99 | -93 | DT | -0.5 | OpenShort? | | (-9) | -18 | -44 | -1 | -12 | -2,1 | 46 | | 9 | Oct/18 | 14 | 93.25 | 93.49 | 93.66(0) | 93.5(-0.13) | 93.05(-0.1) | 92.96 | -0.3 | | -1 | 46(1) | -5 | [0] | [-23] | [-3] | -92 | -105 | DR | -0.2 | HoldShort | | (-4) | -14 | -6 | -1 | -13 | -1.7,1 | 46 | | 10 | Oct/18 | 13 | 93.25 | 93.49 | 93.71(-0.01) | 93.62(-0.1) | 93.14(-0.2) | 93 | -0.3 | | -1 | 45(1.1) | -25 | [-1] | [-35] | [-2] | -92 | -119 | DT | -0.3 | OpenShort | | (-1) | -28 | 7 | -11 | -20 | -1.7,1 | 46 | | | | |
| 11 | Oct/18 | 12 | 93.25 | 93.49 | 93.71(0) | 93.71(-0.04) | 93.33(-0.21) | 92.95 | -0.3 | | -1 | 43(1.1) | -30 | [0] | [-32] | [-13] | -95 | -131 | DR | -0.9 | HoldShort | | (-1) | -29 | -19 | -23 | -20 | -1.8,0 | 46 | | 12 | Oct/18 | 11 | 93.25 | 93.49 | 93.72(-0.02) | 93.75(-0.12) | 93.53(-0.22) | 93.07 | -0.2 | | -1 | 42(1.9) | -45 | [-3] | [-40] | [-18] | -90 | -104 | DT | -1.1 | OpenShort | | (0) | -31 | -26 | -41 | -20 | -1.6,0 | 46 | | 13 | Oct/18 | 10 | 93.25 | 93.49 | 93.72(0) | 93.86(-0.09) | 93.74(-0.23) | 93.24 | -0 | | -1 | 40(-0.5) | -30 | [0] | [-38] | [-18] | -60 | -106 | DR | -1.3 | OpenShort | | (0) | -32 | -30 | -35 | -20 | -1.3,23 | 46 | | 14 | Oct/18 | 9 | 93.25 | 93.49 | 93.72(0) | 93.94(-0.05) | 93.96(-0.15) | 93.44 | 0.2 | | -1 | 41(0.3) | -45 | [0] | [-24] | [-33] | -25 | -66 | DR | -1.3 | OpenShort? | | (1) | -21 | -79 | -30 | -20 | -0.8,45 | 46 | | 15 | Oct/17 | 15 | 93.39 | 93.43 | 93.72(0) | 93.94(0) | 94.1(0.02) | 93.96 | 0.5 | | -0 | 41(6.1) | -10 | [0] | [5] | [-1] | 33 | 25 | CR | -0.4 | HoldShort? | | (3) | 3 | 4 | -17 | 0 | 0.6,68 | 57 | | | | |
| 16 | Oct/17 | 14 | 93.39 | 93.43 | 93.72(0) | 93.99(-0.02) | 94.08(0.1) | 93.93 | 0.5 | | -0 | 35(0) | -5 | [0] | [15] | [-9] | 45 | 45 | CR | -0.4 | HoldShort | | (0) | 14 | -24 | -4 | -7 | 0.5,82 | 57 | | 17 | Oct/17 | 13 | 93.39 | 93.43 | 93.74(0.03) | 94.01(0.02) | 93.99(0.01) | 94.09 | 0.6 | | -0 | 35(0.5) | -0 | [4] | [6] | [-10] | 66 | 12 | CR | 0.3 | HoldShort | | (1) | 1 | -37 | 11 | 3 | 0.9,93 | 57 | | 18 | Oct/17 | 12 | 93.39 | 93.43 | 93.71(0.03) | 93.99(0.1) | 93.98(0.07) | 94.34 | 0.8 | | -0 | 34(2.9) | 35 | [4] | [20] | [14] | 83 | 57 | UT | 0.9 | OpenLong | | (7) | 10 | 27 | 24 | 14 | 1.6,93 | 57 | | 19 | Oct/17 | 11 | 93.39 | 93.43 | 93.68(-0.01) | 93.9(0.11) | 93.91(0.02) | 94.16 | 0.7 | | -0 | 31(-1.9) | 15 | [-1] | [13] | [14] | 56 | 65 | UR | 0.7 | SmallShort | | (1) | 3 | 44 | -4 | -7 | 1.4,71 | 57 | | 20 | Oct/17 | 10 | 93.39 | 93.43 | 93.69(-0.02) | 93.8(0.07) | 93.89(-0.02) | 93.87 | 0.4 | | -0 | 33(-1.6) | 20 | [-3] | [4] | [21] | 34 | 35 | UR | -0.1 | SmallShort | | (-3) | -3 | 67 | -6 | -10 | 0.5,71 | 57 | | | | |
| 21 | Oct/17 | 9 | 93.39 | 93.43 | 93.71(-0.04) | 93.73(0.03) | 93.91(-0.13) | 93.43 | 0 | | -0 | 35(-1.2) | -50 | [-6] | [-16] | [-38] | 11 | -22 | DT | -1.2 | OpenShort? | | (-7) | -19 | -100 | -11 | -20 | -0.7,78 | 57 | | 22 | Oct/16 | 15 | 93.48 | 93.18 | 93.75(-0.02) | 93.7(0.09) | 94.03(0.04) | 94.09 | 0.5 | | -4 | 36(2.6) | -30 | [-3] | [12] | [6] | 69 | 70 | UR | 0.1 | SmallShort? | | (-1) | 6 | 9 | 11 | 14 | 0.8,99 | 57 | | 23 | Oct/16 | 14 | 93.48 | 93.18 | 93.77(-0.02) | 93.62(0.1) | 93.99(0.1) | 94.03 | 0.4 | | -4 | 33(-1.6) | -30 | [-3] | [22] | [3] | 53 | 76 | UR | 0.1 | SmallShort | | (-3) | 14 | 0 | 11 | 10 | 0.6,88 | 57 | | 24 | Oct/16 | 13 | 93.48 | 93.18 | 93.79(-0.01) | 93.53(0.04) | 93.9(0.19) | 94.03 | 0.4 | | -4 | 35(-0.6) | 10 | [-1] | [31] | [8] | 43 | 87 | UR | 0.3 | SmallShort | | (-3) | 27 | 9 | 18 | 20 | 0.5,80 | 57 | | 25 | Oct/16 | 12 | 93.48 | 93.18 | 93.8(-0.01) | 93.49(-0.01) | 93.72(0.17) | 93.97 | 0.4 | | -4 | 35(-0.2) | -5 | [-1] | [24] | [4] | 36 | 73 | UR | 0.6 | SmallShort | | (-1) | 24 | -10 | 28 | 20 | 0.4,76 | 57 | | | | |
| 26 | Oct/16 | 11 | 93.48 | 93.18 | 93.8(0) | 93.5(0.04) | 93.56(0.22) | 94.04 | 0.4 | | -4 | 36(-0.3) | 15 | [0] | [35] | [17] | 21 | 75 | UR | 1.1 | SmallShort | | (0) | 31 | 24 | 35 | 20 | 0.5,58 | 57 | | 27 | Oct/16 | 10 | 93.48 | 93.18 | 93.81(-0.02) | 93.46(0.04) | 93.35(0.12) | 93.88 | 0.3 | | -4 | 36(-1.3) | 15 | [-3] | [20] | [21] | -10 | 60 | UR | 1.2 | SmallShort | | (-3) | 17 | 46 | 26 | 20 | 0.2,35 | 57 | | 28 | Oct/16 | 9 | 93.48 | 93.18 | 93.83(-0.05) | 93.42(-0.03) | 93.24(0.08) | 93.58 | 0.1 | | -4 | 37(-0.9) | 5 | [-7] | [9] | [26] | -47 | 40 | UR | 0.7 | SmallShort? | | (-6) | 11 | 67 | 17 | 15 | -0.5,16 | 57 | | 29 | Oct/13 | 15 | 93.58 | 93.03 | 93.88(-0.07) | 93.45(-0.14) | 93.17(-0.1) | 93.14 | -0.3 | | -10 | 38(5.3) | -50 | [-10] | [-28] | [2] | -85 | -35 | DP | -0.1 | OpenShort? | | (-10) | -14 | 3 | 2 | 4 | -1.5,3 | 43 | | 30 | Oct/13 | 14 | 93.58 | 93.03 | 93.95(-0.05) | 93.58(-0.12) | 93.26(-0.18) | 93.12 | -0.3 | | -10 | 33(2.4) | -50 | [-7] | [-38] | [2] | -88 | -85 | DP | -0.3 | OpenShort | | (-10) | -26 | 6 | 3 | -6 | -1.7,5 | 43 | | | | |
| 31 | Oct/13 | 13 | 93.58 | 93.03 | 94(-0.06) | 93.69(-0.13) | 93.43(-0.14) | 93.08 | -0.3 | | -10 | 30(3.4) | -50 | [-9] | [-33] | [-16] | -99 | -75 | DT | -0.8 | OpenShort | | (-9) | -20 | -37 | -12 | -18 | -2.1,4 | 43 | | 32 | Oct/13 | 12 | 93.58 | 93.03 | 94.06(-0.03) | 93.81(-0.12) | 93.56(-0.05) | 93.32 | -0.2 | | -10 | 27(2.7) | -50 | [-4] | [-18] | [3] | -91 | -63 | DP | -0.6 | OpenShort | | (-7) | -7 | 21 | -20 | -12 | -1.9,7 | 43 | | 33 | Oct/13 | 11 | 93.58 | 93.03 | 94.09(-0.01) | 93.92(-0.14) | 93.61(-0.14) | 93.18 | -0.3 | | -10 | 24(1.3) | -50 | [-1] | [-32] | [-26] | -96 | -126 | DT | -1.2 | OpenShort | | (-6) | -20 | -66 | -12 | -20 | -2.6,19 | 43 | | 34 | Oct/13 | 10 | 93.58 | 93.03 | 94.1(0.02) | 94.05(-0.06) | 93.74(-0.16) | 93.61 | 0 | | -10 | 23(-1.7) | -50 | [3] | [-28] | [-22] | -62 | -111 | DR | -0.4 | OpenShort | | (3) | -23 | -59 | -6 | -18 | -1.5,26 | 43 | | 35 | Oct/13 | 9 | 93.58 | 93.03 | 94.08(0.05) | 94.11(-0.01) | 93.89(-0.05) | 94 | 0.3 | | -10 | 25(-5.5) | 0 | [7] | [-7] | [11] | -30 | -73 | RG | 0.3 | Wait? | | (4) | -7 | 40 | -9 | -6 | -0.2,25 | 43 | | | | |
| 36 | Oct/12 | 15 | 93.76 | 93.03 | 94.03(0.05) | 94.12(-0.04) | 93.94(-0.12) | 93.74 | -0 | | -11 | 30(-1) | -5 | [7] | [-19] | [4] | -61 | -111 | RG | -0.5 | Wait? | | (6) | -17 | 36 | -36 | -17 | -0.7,7 | 47 | | 37 | Oct/12 | 14 | 93.76 | 93.03 | 93.98(0.04) | 94.16(-0.1) | 94.05(-0.2) | 93.51 | -0.1 | | -11 | 31(-4.3) | -50 | [6] | [-35] | [-24] | -45 | -140 | DR | -1 | OpenShort | | (7) | -29 | -49 | -32 | -20 | -0.9,28 | 47 | | 38 | Oct/12 | 13 | 93.76 | 93.03 | 93.94(0.07) | 94.25(-0.05) | 94.24(-0.12) | 93.83 | 0 | | -11 | 36(-4.4) | -50 | [10] | [-19] | [-32] | -2 | -110 | DR | -0.7 | OpenShort | | (9) | -17 | -83 | -19 | -12 | -0.2,53 | 47 | | 39 | Oct/12 | 12 | 93.76 | 93.03 | 93.87(0.1) | 94.3(-0.02) | 94.35(0.03) | 94.38 | 0.4 | | -11 | 40(-2.7) | 10 | [14] | [6] | [5] | 47 | -42 | RG | 0 | Wait | | (16) | 4 | 17 | -7 | 10 | 0.8,77 | 47 | | 40 | Oct/12 | 11 | 93.76 | 93.03 | 93.78(0.05) | 94.3(0) | 94.32(0.03) | 94.27 | 0.3 | | -11 | 43(-0.1) | -20 | [7] | [6] | [-1] | 51 | 8 | CR | -0.1 | HoldShort | | (14) | 4 | 1 | -4 | -5 | 0.7,83 | 47 | | | | |
| 41 | Oct/12 | 10 | 93.76 | 93.03 | 93.73(0.05) | 94.3(0) | 94.29(0.01) | 94.26 | 0.3 | | -11 | 43(0.1) | -35 | [7] | [3] | [-10] | 54 | 12 | CR | -0 | HoldShort | | (7) | 1 | -27 | 0 | -6 | 0.7,86 | 47 | | 42 | Oct/12 | 9 | 93.76 | 93.03 | 93.68(0.09) | 94.32(0.06) | 94.28(0.03) | 94.44 | 0.4 | | -11 | 43(0.7) | 5 | [13] | [11] | [1] | 67 | -3 | RG | 0.2 | Wait? | | (10) | 4 | 3 | 4 | -5 | 1.1,89 | 47 | | 43 | Oct/11 | 15 | 93.94 | 92.99 | 93.6(0.07) | 94.26(0.12) | 94.28(0) | 94.42 | 0.3 | | -10 | 42(3.1) | 20 | [10] | [13] | [8] | 63 | 20 | UT | 0.2 | OpenLong? | | (10) | 0 | 29 | -1 | -12 | 1.2,83 | 51 | | 44 | Oct/11 | 14 | 93.94 | 92.99 | 93.53(0.1) | 94.15(0.1) | 94.25(-0.07) | 94.23 | 0.2 | | -10 | 39(-1.2) | 5 | [14] | [2] | [5] | 54 | -46 | RG | -0 | Wait | | (10) | -10 | 23 | -8 | -14 | 1,79 | 51 | | 45 | Oct/11 | 13 | 93.94 | 92.99 | 93.44(0.13) | 94.06(0.12) | 94.32(-0.03) | 94.08 | 0.1 | | -10 | 40(-4.2) | -10 | [18] | [11] | [-9] | 54 | -66 | CR | -0.3 | HoldShort | | (13) | -4 | -16 | -11 | -20 | 0.9,81 | 51 | | | | |
| 46 | Oct/11 | 12 | 93.94 | 92.99 | 93.32(0.13) | 93.95(0.16) | 94.35(-0.02) | 94.18 | 0.1 | | -10 | 44(-3.1) | -10 | [18] | [15] | [-12] | 65 | -43 | CR | -0.2 | HoldShort | | (20) | -3 | -26 | -11 | -14 | 1.1,87 | 51 | | 47 | Oct/11 | 11 | 93.94 | 92.99 | 93.2(0.13) | 93.8(0.19) | 94.37(0.12) | 94.35 | 0.2 | | -10 | 47(0.4) | 5 | [18] | [37] | [-5] | 79 | 21 | CR | -0 | OpenShort | | (21) | 17 | -11 | -5 | 1 | 1.4,94 | 51 | | 48 | Oct/11 | 10 | 93.94 | 92.99 | 93.08(0.13) | 93.62(0.19) | 94.26(0.22) | 94.43 | 0.3 | | -10 | 47(1.7) | 25 | [18] | [51] | [-1] | 86 | 76 | CR | 0.2 | OpenShort | | (20) | 31 | -23 | 29 | 20 | 1.6,96 | 51 | | 49 | Oct/11 | 9 | 93.94 | 92.99 | 92.96(0.15) | 93.44(0.23) | 94.05(0.27) | 94.58 | 0.4 | | -10 | 45(3) | 25 | [21] | [61] | [28] | 98 | 89 | UT | 0.7 | OpenLong? | | (21) | 38 | 57 | 33 | 20 | 2,98 | 51 | | 50 | Oct/10 | 15 | 94.04 | 92.79 | 92.82(0.14) | 93.23(0.11) | 93.8(0.28) | 94.2 | 0.1 | | -14 | 42(3.8) | 25 | [20] | [53] | [4] | 93 | 81 | UT | 0.5 | OpenLong? | | (19) | 39 | -14 | 31 | 20 | 1.8,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|