|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.6800 One month high (close): $97.7700
VT Daily Change: -0.54% Daily StdDev 0.7% VT EMA_5_Trend: -0.3% 10Minute StdDev: $0.4816
Latest Price : $92.68(-0.54%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 95.32 | 93.83 | 93.15(-0.01) | 92.76(-0.12) | 92.5(-0.06) | 92.48 | -1.6 | | -24 | 27(0.8) | -50 | [-1] | [-23] | [3] | -84 | -76 | DP | -0 | OpenShort? | | (-3) | -9 | 8 | 2 | 0 | -1.4,1 | 23 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.76(hourly_sma_10 0.3%) 93.15(hourly_sma_20 0.72%) 93.83(daily_ema_10 1.46%) 95.32(daily_ema_20 3.07%)
|
| | | 2 | Oct/2 | 14 | 95.32 | 93.83 | 93.16(-0.02) | 92.87(-0.13) | 92.56(-0.1) | 92.42 | -1.6 | | -24 | 27(1.4) | -50 | [-3] | [-30] | [-3] | -90 | -85 | DT | -0.3 | OpenShort | | (-3) | -14 | -3 | -6 | -8 | -1.6,0 | 23 | | 3 | Oct/2 | 13 | 95.32 | 93.83 | 93.16(0) | 92.99(-0.16) | 92.65(-0.19) | 92.44 | -1.6 | | -24 | 25(-0.8) | -50 | [0] | [-44] | [-2] | -93 | -129 | DR | -0.5 | HoldShort | | (-3) | -27 | 1 | -12 | -4 | -1.7,0 | 23 | | 4 | Oct/2 | 12 | 95.32 | 93.83 | 93.16(0) | 93.14(-0.17) | 92.83(-0.13) | 92.43 | -1.6 | | -24 | 26(0.1) | -50 | [0] | [-36] | [-19] | -90 | -114 | DR | -0.9 | HoldShort | | (1) | -19 | -44 | -18 | -17 | -1.6,0 | 23 | | 5 | Oct/2 | 11 | 95.32 | 93.83 | 93.16(0) | 93.3(-0.09) | 92.95(-0.09) | 92.73 | -1.5 | | -24 | 26(0.3) | -50 | [0] | [-25] | [-8] | -71 | -73 | DR | -0.5 | OpenShort | | (1) | -13 | -7 | -23 | -20 | -1,4 | 23 | | | | |
| 6 | Oct/2 | 10 | 95.32 | 93.83 | 93.18(-0.01) | 93.38(-0.06) | 93.03(-0.17) | 92.78 | -1.4 | | -24 | 26(0.3) | -50 | [-1] | [-34] | [-12] | -56 | -74 | DT | -0.6 | OpenShort | | (0) | -24 | -19 | -16 | -20 | -0.9,17 | 23 | | 7 | Oct/2 | 9 | 95.32 | 93.83 | 93.19(-0.01) | 93.44(-0.04) | 93.19(-0.15) | 92.91 | -1.4 | | -24 | 25(0.2) | -50 | [-1] | [-30] | [-22] | -37 | -59 | DT | -0.6 | OpenShort? | | (0) | -21 | -50 | -18 | -20 | -0.6,28 | 23 | | 8 | Sep/29 | 15 | 95.59 | 94.19 | 93.2(0.03) | 93.48(-0.04) | 93.33(-0.14) | 93.25 | -1.4 | | -23 | 25(-1.1) | -40 | [4] | [-27] | [6] | -3 | -57 | RG | -0.2 | Wait? | | (0) | -20 | 29 | -18 | -10 | 0.1,45 | 23 | | 9 | Sep/29 | 14 | 95.59 | 94.19 | 93.17(0.01) | 93.52(-0.03) | 93.46(-0.21) | 93.05 | -1.5 | | -23 | 26(-0.4) | -50 | [1] | [-36] | [-12] | -9 | -73 | DR | -0.9 | OpenShort | | (3) | -30 | -15 | -26 | -20 | -0.3,49 | 23 | | 10 | Sep/29 | 13 | 95.59 | 94.19 | 93.17(0) | 93.55(0.01) | 93.66(-0.06) | 93.15 | -1.4 | | -23 | 27(-0.2) | -50 | [0] | [-13] | [-26] | 18 | -15 | DR | -1.1 | OpenShort | | (3) | -9 | -58 | -24 | -20 | -0,68 | 23 | | | | |
| 11 | Sep/29 | 12 | 95.59 | 94.19 | 93.16(0.02) | 93.54(0.09) | 93.72(0.03) | 93.54 | -1.2 | | -23 | 27(0.5) | -50 | [3] | [6] | [-10] | 52 | 27 | CR | -0.4 | HoldShort | | (4) | 4 | -18 | -16 | -20 | 0.8,82 | 23 | | 12 | Sep/29 | 11 | 95.59 | 94.19 | 93.14(0.03) | 93.46(0.1) | 93.69(0.05) | 93.66 | -1.1 | | -23 | 26(1) | -50 | [4] | [10] | [-13] | 69 | 42 | CR | -0.1 | HoldShort | | (3) | 7 | -38 | 1 | -3 | 1.1,91 | 23 | | 13 | Sep/29 | 10 | 95.59 | 94.19 | 93.11(0.04) | 93.37(0.17) | 93.64(0.06) | 93.91 | -1 | | -23 | 25(2.2) | -25 | [6] | [17] | [-4] | 89 | 65 | CR | 0.6 | OpenShort | | (7) | 9 | -19 | 10 | 6 | 1.8,94 | 23 | | 14 | Sep/29 | 9 | 95.59 | 94.19 | 93.07(0.03) | 93.21(0.17) | 93.58(0.15) | 94.04 | -0.9 | | -23 | 23(3.2) | -5 | [4] | [29] | [33] | 101 | 108 | RG | 1.2 | SmallShort? | | (7) | 21 | 89 | 12 | 20 | 2.4,91 | 23 | | 15 | Sep/28 | 15 | 95.82 | 94.56 | 93.04(-0.03) | 93.05(0.06) | 93.44(0.09) | 93.44 | -1.4 | | -21 | 20(-3.6) | -50 | [-4] | [10] | [4] | 66 | 93 | UR | 0 | SmallShort? | | (-1) | 13 | 8 | -0 | 18 | 1.2,86 | 32 | | | | |
| 16 | Sep/28 | 14 | 95.82 | 94.56 | 93.07(-0.01) | 92.99(0.04) | 93.36(0.14) | 93.38 | -1.5 | | -21 | 24(-0.8) | -50 | [-1] | [17] | [1] | 60 | 75 | UR | 0.1 | SmallShort | | (-4) | 20 | -6 | 11 | 16 | 0.8,90 | 32 | | 17 | Sep/28 | 13 | 95.82 | 94.56 | 93.08(-0.01) | 92.95(0.03) | 93.23(0.13) | 93.42 | -1.4 | | -21 | 24(-0.6) | -50 | [-1] | [14] | [-2] | 66 | 83 | RG | 0.5 | Wait | | (-1) | 18 | -26 | 25 | 20 | 0.8,96 | 32 | | 18 | Sep/28 | 12 | 95.82 | 94.56 | 93.09(-0.03) | 92.92(0.1) | 93.11(0.3) | 93.6 | -1.3 | | -21 | 25(-3.2) | -35 | [-4] | [43] | [20] | 67 | 157 | UR | 1.2 | SmallShort | | (0) | 42 | 35 | 37 | 20 | 1.2,87 | 32 | | 19 | Sep/28 | 11 | 95.82 | 94.56 | 93.12(-0.03) | 92.83(0.06) | 92.83(0.19) | 93.37 | -1.5 | | -21 | 28(-2.7) | -20 | [-4] | [24] | [25] | 26 | 109 | UR | 1.1 | SmallShort | | (-7) | 27 | 57 | 27 | 20 | 0.5,63 | 32 | | 20 | Sep/28 | 10 | 95.82 | 94.56 | 93.15(-0.08) | 92.83(0) | 92.65(0.03) | 92.99 | -1.7 | | -21 | 31(-3.5) | -50 | [-11] | [-4] | [19] | -9 | 69 | DP | 0.7 | OpenShort | | (-7) | 4 | 38 | 27 | 18 | -0.3,49 | 32 | | | | |
| 21 | Sep/28 | 9 | 95.82 | 94.56 | 93.22(-0.1) | 92.77(-0.04) | 92.62(-0.05) | 92.74 | -1.8 | | -21 | 34(-2.9) | -50 | [-14] | [-19] | [-3] | -45 | 39 | DT | 0.2 | OpenShort? | | (-14) | -7 | -17 | 12 | 8 | -0.8,25 | 32 | | 22 | Sep/27 | 15 | 96.05 | 94.97 | 93.31(-0.09) | 92.81(-0.03) | 92.67(-0.05) | 92.85 | -2 | | -20 | 37(-3.8) | -50 | [-13] | [-18] | [31] | -56 | 29 | DP | 0.3 | OpenShort? | | (-13) | -7 | 92 | 3 | 3 | -0.7,12 | 28 | | 23 | Sep/27 | 13 | 96.05 | 94.97 | 93.39(-0.13) | 92.84(-0.09) | 92.72(-0.11) | 92.24 | -2.3 | | -20 | 41(0.4) | -50 | [-19] | [-32] | [-15] | -90 | -14 | DT | -0.7 | HoldShort | | (-19) | -16 | -36 | -7 | -20 | -1.7,3 | 28 | | 24 | Sep/27 | 12 | 96.05 | 94.97 | 93.51(-0.11) | 92.92(-0.12) | 92.82(-0.08) | 92.48 | -2.2 | | -20 | 41(1.2) | -50 | [-16] | [-29] | [-20] | -81 | -17 | DT | -0.5 | OpenShort | | (-17) | -11 | -56 | -5 | -11 | -1.5,7 | 28 | | 25 | Sep/27 | 11 | 96.05 | 94.97 | 93.61(-0.05) | 93.03(-0.11) | 92.89(-0.01) | 92.85 | -2 | | -20 | 39(0.9) | -50 | [-7] | [-17] | [-1] | -66 | -31 | DT | -0.1 | OpenShort | | (-13) | -1 | -11 | 9 | 11 | -1.2,14 | 28 | | | | |
| 26 | Sep/27 | 10 | 96.05 | 94.97 | 93.66(-0.09) | 93.13(-0.1) | 92.9(-0.08) | 92.92 | -1.9 | | -20 | 39(0.5) | -50 | [-13] | [-27] | [-10] | -68 | -7 | DT | 0 | OpenShort | | (-8) | -11 | -33 | 9 | -1 | -1.2,12 | 28 | | 27 | Sep/27 | 9 | 96.05 | 94.97 | 93.74(-0.09) | 93.22(-0.04) | 92.97(0.02) | 93.14 | -1.8 | | -20 | 38(-0.8) | -50 | [-13] | [-9] | [23] | -66 | 38 | DP | 0.3 | OpenShort? | | (-8) | 3 | 63 | 9 | 6 | -1,9 | 28 | | 28 | Sep/26 | 15 | 96.31 | 95.38 | 93.82(-0.09) | 93.26(-0.16) | 92.95(-0.09) | 92.72 | -2.4 | | -17 | 39(-1.5) | -50 | [-13] | [-33] | [-5] | -93 | -50 | DT | -0.4 | HoldShort? | | (-15) | -13 | -13 | 0 | -4 | -1.7,0 | 26 | | 29 | Sep/26 | 14 | 96.31 | 95.38 | 93.9(-0.09) | 93.41(-0.14) | 93.03(-0.15) | 92.8 | -2.4 | | -17 | 40(3) | -50 | [-13] | [-39] | [-11] | -94 | -67 | DT | -0.4 | OpenShort | | (-14) | -21 | -31 | 4 | -19 | -1.8,1 | 26 | | 30 | Sep/26 | 13 | 96.31 | 95.38 | 93.98(-0.1) | 93.54(-0.14) | 93.17(-0.2) | 93 | -2.2 | | -17 | 37(2) | -50 | [-14] | [-46] | [-8] | -94 | -50 | DT | -0.3 | OpenShort | | (-13) | -28 | -21 | -1 | -9 | -1.8,1 | 26 | | | | |
| 31 | Sep/26 | 12 | 96.31 | 95.38 | 94.07(-0.08) | 93.67(-0.15) | 93.36(-0.12) | 93.14 | -2.1 | | -17 | 35(2) | -50 | [-11] | [-35] | [1] | -94 | -50 | DP | -0.4 | OpenShort | | (-11) | -17 | 8 | -8 | -9 | -1.8,1 | 26 | | 32 | Sep/26 | 11 | 96.31 | 95.38 | 94.15(-0.14) | 93.81(-0.15) | 93.47(-0.11) | 93.08 | -2.2 | | -17 | 33(-3.2) | -50 | [-19] | [-36] | [-6] | -105 | 2 | DT | -0.8 | CloseShort | | (-11) | -15 | -6 | -16 | -20 | -2.2,0 | 26 | | 33 | Sep/26 | 10 | 96.31 | 95.38 | 94.28(-0.19) | 93.95(-0.16) | 93.57(-0.25) | 93.12 | -2.2 | | -17 | 37(-10.2) | -50 | [-26] | [-58] | [-22] | -90 | 7 | DT | -0.8 | HoldShort | | (-21) | -35 | -57 | -5 | -20 | -2.1,13 | 26 | | 34 | Sep/26 | 9 | 96.31 | 95.38 | 94.46(-0.16) | 94.1(-0.1) | 93.8(-0.12) | 93.5 | -1.9 | | -17 | 47(-7.5) | -50 | [-22] | [-35] | [-25] | -71 | 30 | DT | -0.4 | OpenShort? | | (-25) | -17 | -72 | 2 | -20 | -1.4,14 | 26 | | 35 | Sep/25 | 15 | 96.52 | 95.81 | 94.61(-0.14) | 94.1(0) | 93.91(-0.07) | 93.99 | -2.1 | | -12 | 54(-18.8) | -50 | [-19] | [-18] | [15] | -56 | 52 | DP | 0.1 | OpenShort? | | (-19) | -10 | 51 | -1 | -18 | -0.8,14 | 28 | | | | |
| 36 | Sep/25 | 10 | 96.52 | 95.81 | 94.74(-0.16) | 94.19(-0.08) | 93.98(-0.17) | 93.64 | -2.3 | | -12 | 73(-4.9) | -50 | [-23] | [-40] | [-0] | -74 | 3 | DT | -0.4 | OpenShort | | (-24) | -25 | 6 | -3 | -20 | -1.2,6 | 28 | | 37 | Sep/25 | 9 | 96.52 | 95.81 | 94.89(-0.14) | 94.27(-0.11) | 94.14(-0.21) | 93.6 | -2.4 | | -12 | 78(1.2) | -50 | [-20] | [-47] | [-35] | -77 | -49 | DT | -0.6 | OpenShort? | | (-24) | -30 | -93 | -7 | -20 | -1.3,6 | 28 | | 38 | Sep/22 | 15 | 96.61 | 96.14 | 95.02(-0.09) | 94.37(-0.02) | 94.34(-0.06) | 94.23 | -2.1 | | -9 | 77(-7.8) | -50 | [-13] | [-17] | [7] | -53 | -2 | DP | -0.1 | OpenShort? | | (-15) | -9 | 22 | -0 | -2 | -0.8,17 | 24 | | 39 | Sep/22 | 14 | 96.61 | 96.14 | 95.11(-0.11) | 94.39(-0.05) | 94.4(-0.1) | 94.08 | -2.3 | | -9 | 85(1) | -50 | [-16] | [-25] | [-15] | -65 | -24 | DT | -0.3 | OpenShort | | (-15) | -14 | -38 | -4 | -16 | -1.1,13 | 24 | | 40 | Sep/22 | 13 | 96.61 | 96.14 | 95.21(-0.1) | 94.44(-0.02) | 94.49(0.1) | 94.33 | -2 | | -9 | 84(-1.1) | -50 | [-14] | [6] | [-7] | -55 | 37 | RG | -0.2 | Wait | | (-13) | 14 | -24 | 2 | 2 | -0.9,18 | 24 | | | | |
| 41 | Sep/22 | 12 | 96.61 | 96.14 | 95.31(-0.09) | 94.46(-0.02) | 94.49(0) | 94.49 | -1.9 | | -9 | 85(-0.8) | -50 | [-13] | [-8] | [-2] | -52 | 1 | DT | 0.1 | OpenShort | | (-14) | 0 | -10 | 7 | 3 | -0.9,21 | 24 | | 42 | Sep/22 | 11 | 96.61 | 96.14 | 95.4(-0.1) | 94.48(-0.13) | 94.49(0) | 94.56 | -1.8 | | -9 | 85(-0.9) | -50 | [-14] | [-16] | [4] | -53 | 12 | DP | 0.2 | OpenShort | | (-14) | 0 | -1 | 13 | 20 | -0.9,20 | 24 | | 43 | Sep/22 | 10 | 96.61 | 96.14 | 95.5(-0.12) | 94.6(-0.22) | 94.4(0.02) | 94.57 | -1.8 | | -9 | 86(-0.2) | -50 | [-17] | [-20] | [12] | -62 | 27 | DP | 0.2 | OpenShort | | (-14) | 3 | 21 | 8 | 20 | -1,13 | 24 | | 44 | Sep/22 | 9 | 96.61 | 96.14 | 95.61(-0.1) | 94.81(-0.23) | 94.38(-0.01) | 94.43 | -1.9 | | -9 | 87(1.4) | -50 | [-14] | [-24] | [24] | -74 | -21 | DP | 0.1 | OpenShort? | | (-18) | -1 | 67 | 4 | 18 | -1.2,6 | 24 | | 45 | Sep/21 | 15 | 96.69 | 96.42 | 95.71(-0.14) | 95.03(-0.27) | 94.39(-0.14) | 93.98 | -2.7 | | -9 | 85(-1.9) | -50 | [-20] | [-47] | [-23] | -92 | -73 | DT | -0.4 | HoldShort? | | (-21) | -20 | -68 | 4 | -17 | -1.8,3 | 28 | | | | |
| 46 | Sep/21 | 14 | 96.69 | 96.42 | 95.84(-0.09) | 95.29(-0.23) | 94.52(-0.05) | 94.44 | -2.2 | | -9 | 87(5.2) | -50 | [-13] | [-30] | [-8] | -87 | -71 | DT | -0.1 | OpenShort | | (-14) | -7 | -25 | 8 | -17 | -1.6,3 | 28 | | 47 | Sep/21 | 13 | 96.69 | 96.42 | 95.93(-0.09) | 95.51(-0.17) | 94.57(-0.23) | 94.61 | -2.1 | | -9 | 82(5.5) | -50 | [-13] | [-51] | [8] | -87 | -107 | DP | 0 | OpenShort | | (-14) | -32 | 26 | 10 | -20 | -1.6,3 | 28 | | 48 | Sep/21 | 12 | 96.69 | 96.42 | 96.02(-0.12) | 95.67(-0.16) | 94.79(-0.47) | 94.43 | -2.2 | | -9 | 76(6.5) | -50 | [-17] | [-85] | [-13] | -103 | -167 | DT | -0.5 | HoldShort | | (-13) | -66 | -7 | -34 | -20 | -2.1,0 | 28 | | 49 | Sep/21 | 11 | 96.69 | 96.42 | 96.14(-0.14) | 95.82(-0.18) | 95.24(-0.46) | 94.48 | -2.2 | | -9 | 70(9.9) | -50 | [-20] | [-86] | [-19] | -110 | -145 | DT | -1.1 | HoldShort | | (-19) | -65 | -24 | -37 | -20 | -2.4,0 | 28 | | 50 | Sep/21 | 10 | 96.69 | 96.42 | 96.27(-0.13) | 95.99(-0.18) | 95.68(-0.41) | 94.64 | -2 | | -9 | 60(9.4) | -50 | [-18] | [-78] | [-15] | -118 | -142 | DT | -1.7 | HoldShort | | (-18) | -58 | -11 | -39 | -20 | -2.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|