|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $95.6300 One month high (close): $100.5900
VT Daily Change: -0.76% Daily StdDev 0.75% VT EMA_5_Trend: -0.41% 10Minute StdDev: $0.5143
Latest Price : $95.63(-0.76%) | Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 98.49 | 97.46 | 96.65(-0.06) | 96.25(-0.08) | 96.05(-0.14) | 95.74 | -2.1 | | -16 | 39(3.4) | -50 | [-8] | [-30] | [-16] | -93 | -64 | DT | -0.6 | OpenShort? | | (-9) | -19 | -44 | -1 | -15 | -1.8,2 | 29 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.25(hourly_sma_10 0.53%) 96.65(hourly_sma_20 0.95%) 97.46(daily_ema_10 1.8%) 98.49(daily_ema_20 2.87%)
|
| | | 2 | Aug/16 | 14 | 98.49 | 97.46 | 96.71(-0.06) | 96.33(-0.07) | 96.18(-0.05) | 96.08 | -1.9 | | -16 | 35(0.2) | -50 | [-8] | [-17] | [2] | -83 | -20 | DP | -0.2 | OpenShort | | (-5) | -7 | 9 | 0 | -6 | -1.4,2 | 29 | | 3 | Aug/16 | 13 | 98.49 | 97.46 | 96.77(-0.07) | 96.4(-0.05) | 96.23(-0.07) | 96.01 | -1.9 | | -16 | 35(1.6) | -50 | [-9] | [-19] | [-5] | -93 | -25 | DT | -0.5 | OpenShort | | (-10) | -9 | -10 | -3 | -12 | -1.7,0 | 29 | | 4 | Aug/16 | 12 | 98.49 | 97.46 | 96.84(-0.06) | 96.45(-0.08) | 96.3(-0.1) | 96.09 | -1.9 | | -16 | 33(2.3) | -50 | [-8] | [-24] | [-12] | -91 | -43 | DT | -0.5 | OpenShort | | (-8) | -13 | -32 | 1 | -14 | -1.7,2 | 29 | | 5 | Aug/16 | 11 | 98.49 | 97.46 | 96.9(-0.05) | 96.53(-0.1) | 96.4(-0.04) | 96.33 | -1.7 | | -16 | 31(1) | -50 | [-7] | [-17] | [-1] | -83 | -17 | DT | -0.2 | HoldShort | | (-6) | -5 | -8 | 5 | 7 | -1.4,2 | 29 | | | | |
| 6 | Aug/16 | 10 | 98.49 | 97.46 | 96.95(-0.04) | 96.63(-0.09) | 96.44(-0.05) | 96.39 | -1.6 | | -16 | 30(1.3) | -50 | [-5] | [-18] | [3] | -83 | -32 | DP | -0.1 | OpenShort | | (-6) | -7 | 8 | 1 | 2 | -1.4,2 | 29 | | 7 | Aug/16 | 9 | 98.49 | 97.46 | 96.99(-0.04) | 96.72(-0.11) | 96.49(-0.08) | 96.33 | -1.7 | | -16 | 29(2.4) | -50 | [-5] | [-23] | [-3] | -95 | -49 | DT | -0.4 | OpenShort? | | (-5) | -11 | -6 | -4 | -5 | -1.8,0 | 29 | | 8 | Aug/15 | 15 | 98.71 | 97.74 | 97.03(-0.07) | 96.83(-0.09) | 96.57(-0.03) | 96.38 | -2.1 | | -16 | 26(-4.5) | -50 | [-9] | [-16] | [-9] | -98 | -4 | DT | -0.6 | HoldShort? | | (-6) | -4 | -23 | -6 | -10 | -1.9,0 | 29 | | 9 | Aug/15 | 14 | 98.71 | 97.74 | 97.1(-0.07) | 96.92(-0.08) | 96.6(-0.07) | 96.55 | -1.9 | | -16 | 31(-0.5) | -50 | [-9] | [-21] | [-2] | -87 | -5 | DT | -0.1 | HoldShort | | (-8) | -9 | -1 | -3 | -8 | -1.6,3 | 29 | | 10 | Aug/15 | 13 | 98.71 | 97.74 | 97.17(-0.08) | 97(-0.06) | 96.67(-0.17) | 96.56 | -1.9 | | -16 | 31(-2.7) | -50 | [-11] | [-34] | [-6] | -84 | -20 | DT | -0.3 | HoldShort | | (-9) | -23 | -10 | -4 | -18 | -1.7,9 | 29 | | | | |
| 11 | Aug/15 | 12 | 98.71 | 97.74 | 97.25(-0.11) | 97.06(-0.03) | 96.83(-0.12) | 96.64 | -1.8 | | -16 | 34(-10.4) | -50 | [-15] | [-26] | [-6] | -81 | 25 | DT | -0.5 | HoldShort | | (-10) | -16 | -9 | -8 | -20 | -1.6,9 | 29 | | 12 | Aug/15 | 11 | 98.71 | 97.74 | 97.36(-0.1) | 97.09(-0.06) | 96.95(-0.13) | 96.71 | -1.8 | | -16 | 44(-5.2) | -50 | [-13] | [-29] | [2] | -77 | 1 | DP | -0.5 | OpenShort | | (-14) | -17 | 18 | -17 | -12 | -1.3,6 | 29 | | 13 | Aug/15 | 10 | 98.71 | 97.74 | 97.46(-0.05) | 97.15(-0.08) | 97.08(-0.16) | 96.57 | -1.9 | | -16 | 50(3.4) | -50 | [-7] | [-32] | [-17] | -73 | -79 | DT | -0.9 | OpenShort | | (-14) | -21 | -37 | -13 | -20 | -1.6,17 | 29 | | 14 | Aug/15 | 9 | 98.71 | 97.74 | 97.51(-0.04) | 97.23(-0.04) | 97.24(-0.1) | 96.85 | -1.7 | | -16 | 46(2.1) | -50 | [-5] | [-21] | [-24] | -56 | -54 | DT | -0.8 | OpenShort? | | (-6) | -13 | -66 | -7 | -15 | -1.3,27 | 29 | | 15 | Aug/14 | 15 | 98.89 | 98.1 | 97.55(-0.03) | 97.27(0.01) | 97.34(0.04) | 97.36 | -1.6 | | -11 | 44(-7.4) | -50 | [-4] | [2] | [5] | -25 | 22 | UR | 0 | SmallShort? | | (-1) | 5 | 13 | 7 | 1 | -0.4,35 | 34 | | | | |
| 16 | Aug/14 | 14 | 98.89 | 98.1 | 97.58(-0.05) | 97.27(0) | 97.3(0.07) | 97.26 | -1.7 | | -11 | 52(-0.4) | -50 | [-7] | [5] | [-4] | -35 | 43 | RG | -0.1 | Wait | | (-5) | 10 | -16 | 7 | 1 | -0.6,30 | 34 | | 17 | Aug/14 | 13 | 98.89 | 98.1 | 97.63(-0.03) | 97.26(0.02) | 97.23(0.01) | 97.39 | -1.5 | | -11 | 52(-0.5) | -50 | [-4] | [-1] | [3] | -34 | 16 | DP | 0.3 | OpenShort | | (-5) | 1 | 3 | 11 | 7 | -0.5,29 | 34 | | 18 | Aug/14 | 12 | 98.89 | 98.1 | 97.66(-0.01) | 97.24(-0.04) | 97.22(0.01) | 97.37 | -1.6 | | -11 | 52(0.4) | -40 | [-1] | [-5] | [6] | -45 | -16 | DP | 0.3 | OpenShort | | (-4) | 1 | 6 | 14 | 19 | -0.6,20 | 34 | | 19 | Aug/14 | 11 | 98.89 | 98.1 | 97.67(-0.01) | 97.28(-0.05) | 97.21(0.01) | 97.32 | -1.6 | | -11 | 52(0.4) | -35 | [-1] | [-5] | [8] | -56 | -26 | DP | 0.2 | OpenShort | | (-3) | 1 | 20 | 2 | 11 | -0.7,12 | 34 | | 20 | Aug/14 | 10 | 98.89 | 98.1 | 97.68(-0.02) | 97.33(-0.1) | 97.2(-0.03) | 97.16 | -1.8 | | -11 | 52(1.5) | -40 | [-3] | [-15] | [13] | -67 | -37 | DP | -0.1 | OpenShort | | (-3) | -4 | 37 | -0 | 7 | -1,8 | 34 | | | | |
| 21 | Aug/14 | 9 | 98.89 | 98.1 | 97.7(-0.02) | 97.43(-0.2) | 97.23(-0.06) | 96.88 | -2.1 | | -11 | 50(2.9) | -50 | [-3] | [-25] | [-21] | -86 | -74 | DT | -0.7 | OpenShort? | | (-4) | -8 | -63 | -3 | 2 | -1.7,7 | 34 | | 22 | Aug/11 | 15 | 98.98 | 98.39 | 97.72(-0.05) | 97.63(-0.13) | 97.29(0.03) | 97.37 | -1.7 | | -10 | 47(-4) | -50 | [-7] | [-9] | [3] | -62 | 22 | DP | 0.2 | OpenShort? | | (0) | 4 | 3 | 6 | 9 | -0.8,8 | 37 | | 23 | Aug/11 | 14 | 98.98 | 98.39 | 97.77(-0.05) | 97.76(-0.04) | 97.26(-0.09) | 97.35 | -1.8 | | -10 | 51(-0.4) | -50 | [-7] | [-20] | [3] | -66 | -10 | DP | 0.2 | OpenShort | | (-8) | -12 | 13 | 4 | -20 | -0.9,7 | 37 | | 24 | Aug/11 | 13 | 98.98 | 98.39 | 97.82(-0.04) | 97.8(-0.03) | 97.35(-0.11) | 97.25 | -1.9 | | -10 | 52(1.8) | -50 | [-5] | [-21] | [-4] | -76 | -47 | DT | -0.2 | OpenShort | | (-6) | -15 | -4 | 0 | -20 | -1.2,4 | 37 | | 25 | Aug/11 | 12 | 98.98 | 98.39 | 97.86(-0.06) | 97.83(-0.08) | 97.46(-0.17) | 97.28 | -1.8 | | -10 | 50(0.6) | -50 | [-8] | [-33] | [-2] | -81 | -41 | DT | -0.4 | HoldShort | | (-6) | -23 | 8 | -18 | -19 | -1.3,2 | 37 | | | | |
| 26 | Aug/11 | 11 | 98.98 | 98.39 | 97.92(-0.04) | 97.91(-0.09) | 97.63(-0.36) | 97.22 | -1.9 | | -10 | 49(4.1) | -50 | [-5] | [-59] | [-5] | -78 | -124 | DT | -0.9 | OpenShort | | (-8) | -49 | 4 | -24 | -20 | -1.5,10 | 37 | | 27 | Aug/11 | 9 | 98.98 | 98.39 | 97.96(-0.05) | 98(-0.08) | 97.98(-0.28) | 97.19 | -1.9 | | -10 | 45(2.8) | -50 | [-7] | [-48] | [-36] | -76 | -101 | DT | -1.9 | OpenShort? | | (-5) | -38 | -80 | -38 | -20 | -1.8,19 | 37 | | 28 | Aug/10 | 14 | 99.06 | 98.68 | 98.01(-0.06) | 98(0) | 98.26(-0.01) | 97.81 | -1.5 | | -7 | 42(-7.2) | -50 | [-8] | [-5] | [-7] | -27 | 42 | DT | -1.1 | OpenShort | | (-3) | -1 | 1 | -32 | -20 | -0.5,36 | 42 | | 29 | Aug/10 | 13 | 99.06 | 98.68 | 98.07(-0.03) | 98.08(0.04) | 98.27(0.07) | 97.8 | -1.5 | | -7 | 50(-2.1) | -50 | [-4] | [9] | [-19] | -5 | 21 | RG | -1.1 | SmallLong | | (-6) | 10 | -44 | -14 | -20 | -0.6,60 | 42 | | 30 | Aug/10 | 12 | 99.06 | 98.68 | 98.1(-0.01) | 98.04(0.07) | 98.2(0.01) | 98.14 | -1.1 | | -7 | 52(-0.5) | -50 | [-1] | [4] | [-28] | 37 | 14 | RG | -0.1 | Wait | | (-4) | 1 | -95 | 27 | -9 | 0.1,84 | 42 | | | | |
| 31 | Aug/10 | 10 | 99.06 | 98.68 | 98.11(0.04) | 97.97(0.16) | 98.19(0.19) | 98.88 | -0.2 | | -7 | 52(5.4) | 20 | [5] | [36] | [16] | 69 | 88 | UT | 1.5 | OpenLong | | (4) | 26 | 22 | 37 | 20 | 1.7,76 | 42 | | 32 | Aug/10 | 9 | 99.06 | 98.68 | 98.07(0.03) | 97.81(0.03) | 98(0.11) | 98.71 | -0.4 | | -7 | 47(2.1) | 10 | [4] | [16] | [52] | 38 | 67 | RG | 1.8 | SmallShort? | | (4) | 15 | 134 | 15 | 20 | 1.6,48 | 42 | | 33 | Aug/9 | 12 | 99.13 | 98.84 | 98.04(-0.03) | 97.78(-0.07) | 98(0) | 97.67 | -1.7 | | -5 | 45(-1) | -40 | [-4] | [-8] | [2] | -45 | -8 | DP | -0.6 | OpenShort | | (-3) | 0 | 9 | -9 | 5 | -1,30 | 41 | | 34 | Aug/9 | 11 | 99.13 | 98.84 | 98.07(-0.07) | 97.85(-0.05) | 97.89(0.01) | 97.6 | -1.8 | | -5 | 46(-1.8) | -50 | [-10] | [-7] | [-21] | -41 | 28 | DT | -0.8 | OpenShort | | (-5) | 1 | -59 | -3 | -10 | -1.2,39 | 41 | | 35 | Aug/9 | 10 | 99.13 | 98.84 | 98.14(-0.09) | 97.9(-0.03) | 97.88(0.12) | 98.06 | -1.3 | | -5 | 47(-17.8) | -50 | [-12] | [9] | [4] | -8 | 119 | UR | 0.5 | SmallShort | | (-5) | 16 | -1 | 17 | 18 | -0.2,47 | 41 | | | | |
| 36 | Aug/9 | 9 | 99.13 | 98.84 | 98.23(-0.09) | 97.93(0.01) | 97.76(0.14) | 98.07 | -1.3 | | -5 | 65(-14.7) | -50 | [-12] | [14] | [3] | -19 | 114 | UR | 0.6 | SmallShort? | | (-13) | 19 | 4 | 8 | 7 | -0.3,39 | 41 | | 37 | Aug/8 | 15 | 99.17 | 99.08 | 98.32(-0.1) | 97.92(-0.02) | 97.62(-0.06) | 98.04 | -1.2 | | -1 | 80(-3.6) | -40 | [-14] | [-14] | [14] | -33 | 61 | DP | 0.6 | OpenShort? | | (-13) | -8 | 42 | -5 | 14 | -0.4,27 | 39 | | 38 | Aug/8 | 13 | 99.17 | 99.08 | 98.42(-0.14) | 97.94(-0.11) | 97.68(-0.13) | 97.72 | -1.6 | | -1 | 84(-10.5) | -50 | [-19] | [-31] | [7] | -60 | 45 | DP | 0.1 | OpenShort | | (-15) | -18 | 24 | -12 | 6 | -0.9,13 | 39 | | 39 | Aug/8 | 12 | 99.17 | 99.08 | 98.56(-0.15) | 98.05(-0.11) | 97.81(-0.1) | 97.53 | -1.8 | | -1 | 94(-7.1) | -50 | [-20] | [-28] | [2] | -42 | 33 | DP | -0.3 | OpenShort | | (-19) | -14 | 11 | -7 | -12 | -1.2,38 | 39 | | 40 | Aug/8 | 11 | 99.17 | 99.08 | 98.71(-0.15) | 98.16(-0.09) | 97.91(-0.19) | 97.44 | -1.9 | | -1 | 101(-4.2) | -50 | [-20] | [-38] | [-1] | -17 | -20 | DT | -0.5 | OpenShort | | (-20) | -26 | 9 | -6 | -20 | -1.4,68 | 39 | | | | |
| 41 | Aug/8 | 10 | 99.17 | 99.08 | 98.86(-0.16) | 98.25(-0.08) | 98.1(-0.13) | 97.37 | -2 | | -1 | 105(-0.8) | -50 | [-22] | [-30] | [-47] | -23 | -14 | DT | -0.8 | OpenShort | | (-22) | -18 | -128 | -4 | -20 | -1.6,67 | 39 | | 42 | Aug/7 | 12 | 99.13 | 99.27 | 99.02(-0.12) | 98.33(0.04) | 98.23(0.03) | 98.36 | -0.7 | | 3 | 106(12.8) | -20 | [-16] | [2] | [-3] | -22 | 66 | RG | 0.1 | Wait | | (-15) | 4 | 1 | -15 | -7 | -0.7,46 | 43 | | 43 | Aug/7 | 11 | 99.13 | 99.27 | 99.14(-0.1) | 98.29(-0.01) | 98.2(-0.09) | 98.35 | -0.7 | | 3 | 93(-1.8) | -0 | [-14] | [-17] | [17] | 1 | 4 | RG | 0.1 | Wait | | (-15) | -12 | 39 | 24 | 4 | -0.8,71 | 43 | | 44 | Aug/7 | 10 | 99.13 | 99.27 | 99.24(-0.12) | 98.3(-0.08) | 98.29(-0.14) | 98.05 | -1 | | 3 | 95(1.4) | -50 | [-16] | [-29] | [-13] | -11 | -28 | DT | -0.2 | OpenShort | | (-17) | -19 | -44 | 9 | -2 | -1.1,67 | 43 | | 45 | Aug/7 | 9 | 99.13 | 99.27 | 99.36(-0.09) | 98.38(-0.14) | 98.43(0.04) | 98.39 | -0.7 | | 3 | 94(0.7) | 15 | [-12] | [-7] | [21] | 23 | 8 | RG | -0 | Wait? | | (-13) | 6 | 52 | 6 | 20 | -1,98 | 43 | | | | |
| 46 | Aug/4 | 15 | 99.03 | 99.36 | 99.45(-0.13) | 98.52(-0.23) | 98.39(-0.09) | 97.99 | -0.8 | | 4 | 93(17.8) | -50 | [-18] | [-33] | [-12] | -71 | -34 | DT | -0.4 | OpenShort? | | (-15) | -12 | -28 | -22 | 7 | -1.4,14 | 44 | | 47 | Aug/4 | 14 | 99.03 | 99.36 | 99.58(-0.09) | 98.75(-0.15) | 98.48(0.1) | 98.21 | -0.6 | | 4 | 75(2.2) | -50 | [-12] | [-1] | [-30] | -39 | -21 | DT | -0.3 | OpenShort | | (-14) | 13 | -81 | -15 | -2 | -1.4,46 | 44 | | 48 | Aug/4 | 11 | 99.03 | 99.36 | 99.67(-0.04) | 98.9(-0.16) | 98.38(0.08) | 98.84 | -0.1 | | 4 | 73(1.6) | 35 | [-5] | [-2] | [11] | 4 | -18 | RG | 0.5 | Wait | | (-10) | 11 | 24 | 1 | 20 | -0.9,76 | 44 | | 49 | Aug/4 | 9 | 99.03 | 99.36 | 99.71(-0.08) | 99.06(-0.19) | 98.3(-0.03) | 98.65 | -0.3 | | 4 | 71(2.2) | -0 | [-11] | [-20] | [16] | -6 | -35 | RG | 0.4 | Wait? | | (-6) | -4 | 48 | -2 | 9 | -1.2,74 | 44 | | 50 | Aug/4 | 20 | 99.03 | 99.36 | 99.79(-0.11) | 99.25(-0.23) | 98.33(-0.32) | 98.28 | -0.6 | | 4 | 69(4.8) | -50 | [-15] | [-62] | [3] | 6 | -118 | DP | -0.1 | OpenShort | | (-13) | -42 | 11 | 2 | -18 | -1.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|