VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $85.6400 One month high (close): $91.0700

VT Daily Change: 0.23% Daily StdDev 1.54% VT EMA_5_Trend: -0.99% 10Minute StdDev: $0.4187

Latest Price : $85.84(0.23%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2

Sample size 17 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.65%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	88.78	88.06	86.13(-0.1)	85.81(0.01)	85.94(-0.02)	85.96	-1.9	-6	32(-6.9)	-50	[-7]	[-4]	[3]	-8	80	DP	0	OpenShort?	(-5)	-1	1	8	13	-0.4,52	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.81(weak_hourly_sma_10 -0.17%) Resistance Levels: 86.13(hourly_sma_20 0.2%) 88.06(daily_ema_10 2.44%) 88.78(daily_ema_20 3.28%)

2	Dec/20	14	88.78	88.06	86.22(-0.09)	85.8(0.01)	85.96(0.12)	85.95	-1.9	-6	39(-4.7)	-40	[-6]	[5]	[1]	-21	96	UR	-0	SmallShort	(-6)	8	-4	9	7	-0.5,42	27
3	Dec/20	13	88.78	88.06	86.3(-0.09)	85.79(-0.02)	85.86(0.1)	86.01	-1.9	-6	43(-3.9)	-35	[-6]	[3]	[5]	-25	89	UR	0.2	SmallShort	(-6)	7	5	9	19	-0.5,38	27
4	Dec/20	12	88.78	88.06	86.38(-0.1)	85.81(-0.02)	85.77(0.12)	85.94	-1.9	-6	47(-3.2)	-40	[-7]	[4]	[6]	-31	87	UR	0.2	SmallShort	(-6)	8	6	17	16	-0.6,34	27
5	Dec/20	11	88.78	88.06	86.47(-0.13)	85.83(-0.09)	85.77(0)	85.85	-2	-6	50(-4)	-50	[-8]	[-7]	[-1]	-48	65	DT	0.2	OpenShort	(-6)	0	-14	12	20	-0.8,22	27

6	Dec/20	10	88.78	88.06	86.58(-0.14)	85.91(-0.07)	85.67(0.02)	86.05	-1.8	-6	54(-5.4)	-40	[-9]	[-5]	[17]	-52	91	DP	0.5	OpenShort	(-8)	1	39	10	20	-0.7,16	27
7	Dec/20	9	88.78	88.06	86.7(-0.26)	85.97(-0.12)	85.65(-0.08)	85.51	-2.2	-6	60(-16)	-50	[-17]	[-15]	[-0]	-82	111	DT	-0.2	HoldShort?	(-11)	-5	3	-1	-12	-1.3,1	27
8	Dec/19	15	88.9	88.35	86.93(-0.3)	86.07(-0.14)	85.72(-0.15)	85.47	-2.5	-6	76(-23.4)	-50	[-20]	[-21]	[-2]	-83	105	DT	-0.2	HoldShort?	(-18)	-10	-1	-2	-20	-1.3,0	42
9	Dec/19	14	88.9	88.35	87.19(-0.29)	86.19(-0.14)	85.85(-0.16)	85.48	-2.5	-6	99(-9.5)	-50	[-19]	[-22]	[-11]	-83	59	DT	-0.3	HoldShort	(-19)	-10	-26	-1	-20	-1.3,0	42
10	Dec/19	13	88.9	88.35	87.44(-0.29)	86.31(-0.17)	85.99(-0.19)	85.84	-2.3	-6	109(-8.6)	-50	[-19]	[-25]	[-2]	-78	71	DT	-0.1	HoldShort	(-18)	-12	-6	0	2	-1.1,0	42

11	Dec/19	12	88.9	88.35	87.69(-0.26)	86.46(-0.2)	86.15(-0.15)	85.92	-2.2	-6	117(-4.6)	-50	[-17]	[-23]	[1]	-77	32	DP	-0.1	OpenShort	(-17)	-10	1	2	-1	-1.1,1	42
12	Dec/19	11	88.9	88.35	87.92(-0.25)	86.63(-0.21)	86.28(-0.16)	85.9	-2.2	-6	122(0)	-50	[-16]	[-23]	[-6]	-80	-13	DT	-0.2	HoldShort	(-17)	-10	-14	-0	-20	-1.2,0	42
13	Dec/19	10	88.9	88.35	88.14(-0.23)	86.81(-0.18)	86.42(-0.15)	86.1	-2.1	-6	122(1.7)	-50	[-15]	[-22]	[-3]	-79	-30	DT	-0.2	OpenShort	(-15)	-10	-5	1	-17	-1.2,1	42
14	Dec/19	9	88.9	88.35	88.34(-0.2)	86.97(-0.16)	86.55(-0.1)	86.17	-2	-6	120(2.7)	-50	[-13]	[-17]	[-14]	-82	-68	DT	-0.2	OpenShort?	(-15)	-7	-34	2	-20	-1.3,1	42
15	Dec/16	15	89.05	88.75	88.52(-0.19)	87.11(-0.16)	86.64(-0.16)	86.65	-2.1	-4	118(-19.1)	-50	[-12]	[-21]	[2]	-79	-54	DP	0	OpenShort?	(-12)	-10	3	5	-3	-1.2,1	47

16	Dec/16	13	89.05	88.75	88.69(-0.24)	87.25(-0.21)	86.78(-0.23)	86.61	-2.1	-4	137(1.4)	-50	[-16]	[-28]	[1]	-82	-38	DP	-0.1	OpenShort	(-12)	-15	4	4	-8	-1.3,1	47
17	Dec/16	12	89.05	88.75	88.9(-0.24)	87.43(-0.41)	86.98(-0.24)	86.55	-2.2	-4	135(4.6)	-50	[-16]	[-35]	[-1]	-88	-72	DT	-0.3	OpenShort	(-16)	-16	-6	0	15	-1.5,0	47
18	Dec/16	11	89.05	88.75	89.11(-0.13)	87.79(-0.45)	87.19(-0.23)	86.64	-2.1	-4	131(9.7)	-50	[-8]	[-34]	[-2]	-93	-204	DT	-0.4	OpenShort	(-16)	-15	-7	-2	10	-1.7,0	47
19	Dec/16	10	89.05	88.75	89.23(-0.11)	88.19(-0.44)	87.39(-0.22)	86.74	-2	-4	121(10.2)	-50	[-7]	[-33]	[-17]	-94	-224	DT	-0.5	OpenShort	(-9)	-14	-43	-0	-20	-1.8,1	47
20	Dec/16	9	89.05	88.75	89.33(-0.08)	88.58(-0.37)	87.58(-0.16)	87.35	-1.5	-4	111(6.7)	-50	[-5]	[-26]	[-8]	-89	-178	DT	-0.2	OpenShort?	(-5)	-10	-21	2	-20	-1.6,1	47

21	Dec/15	15	89.12	89.18	89.4(-0.06)	88.91(-0.33)	87.72(-0.17)	87.65	-1.4	-1	104(-3.7)	-20	[-4]	[-24]	[-0]	-87	-181	DT	-0.1	HoldShort?	(-4)	-11	5	4	-20	-1.5,1	43
22	Dec/15	14	89.12	89.18	89.45(-0.07)	89.2(-0.3)	87.87(-0.59)	87.58	-1.5	-1	108(6.4)	-50	[-5]	[-51]	[-8]	-93	-292	DT	-0.3	OpenShort	(-4)	-38	-4	-8	-20	-1.7,0	43
23	Dec/15	12	89.12	89.18	89.51(-0.04)	89.47(-0.28)	88.39(-0.69)	87.64	-1.4	-1	101(6.2)	-45	[-3]	[-56]	[-12]	-95	-348	DT	-0.7	OpenShort	(-4)	-45	-3	-21	-20	-1.8,0	43
24	Dec/15	11	89.12	89.18	89.55(-0.07)	89.72(-0.23)	89(-0.63)	87.68	-1.4	-1	95(7.3)	-50	[-5]	[-51]	[-25]	-98	-302	DT	-1.3	OpenShort	(-3)	-41	-25	-50	-20	-1.9,0	43
25	Dec/15	10	89.12	89.18	89.61(-0.07)	89.93(-0.22)	89.56(-0.61)	88.04	-1	-1	88(6.4)	-50	[-5]	[-50]	[-25]	-69	-267	DT	-1.6	OpenShort	(-4)	-40	-26	-50	-20	-1.7,24	43

26	Dec/15	9	89.12	89.18	89.67(-0.03)	90.13(-0.25)	90.11(-0.47)	88.41	-0.7	-1	81(3.6)	-40	[-2]	[-41]	[-52]	-31	-232	DT	-2	OpenShort?	(-2)	-31	-120	-36	-20	-1.5,57	43
27	Dec/14	15	89.16	89.52	89.7(0.06)	90.36(-0.07)	90.54(0.01)	90.15	1	2	78(-2.6)	-10	[4]	[-1]	[-15]	53	-11	DR	-0.5	OpenShort?	(4)	1	-39	-9	-7	0.6,88	52
28	Dec/14	13	89.16	89.52	89.65(0.07)	90.42(0.17)	90.53(0.11)	90.71	1.5	2	80(2.9)	30	[5]	[14]	[3]	80	75	UT	0.2	OpenLong	(6)	7	9	3	-8	1.3,97	52
29	Dec/14	12	89.16	89.52	89.59(0.09)	90.27(0.2)	90.43(0.14)	90.57	1.4	2	78(2.7)	25	[6]	[17]	[-4]	78	50	CR	0.2	OpenShort	(4)	9	-11	8	-20	1.3,95	52
30	Dec/14	11	89.16	89.52	89.51(0.08)	90.09(0.22)	90.3(0.16)	90.72	1.5	2	75(4.9)	40	[5]	[19]	[6]	79	97	UT	0.6	OpenLong	(6)	11	11	10	3	1.6,89	52

31	Dec/14	10	89.16	89.52	89.44(0.1)	89.89(0.2)	90.16(-0.03)	90.56	1.4	2	70(4.2)	45	[7]	[6]	[10]	70	16	UT	0.6	OpenLong	(5)	-2	25	5	9	1.6,80	52
32	Dec/13	15	89.11	89.61	89.35(0.07)	89.71(0.18)	90.19(-0.12)	90.19	1.1	5	66(1.5)	20	[5]	[0]	[0]	53	-16	UT	0	OpenLong?	(5)	-8	4	-7	-1	1.3,70	57
33	Dec/13	14	89.11	89.61	89.29(0.07)	89.55(0.18)	90.3(0.21)	90.13	1	5	64(2.7)	45	[5]	[22]	[3]	50	72	UT	-0.3	OpenLong	(4)	14	16	-22	11	1.3,67	57
34	Dec/13	13	89.11	89.61	89.23(0.04)	89.39(0.1)	90.11(0.24)	89.9	0.8	5	62(1.2)	20	[3]	[21]	[-4]	54	103	CR	-0.3	HoldShort	(4)	16	-7	-19	17	1.1,76	57
35	Dec/13	12	89.11	89.61	89.19(0.07)	89.3(0.1)	89.89(0.28)	90.01	0.9	5	60(2.3)	25	[5]	[24]	[-11]	74	90	CR	0.2	HoldShort	(4)	19	-49	15	20	1.4,89	57

36	Dec/13	11	89.11	89.61	89.13(0.09)	89.21(0.18)	89.64(0.44)	90.73	1.6	5	58(12)	50	[6]	[38]	[16]	116	201	UT	1.9	HoldLong	(7)	29	1	53	20	2.8,96	57
37	Dec/13	10	89.11	89.61	89.05(0.12)	89.05(0.18)	89.25(0.51)	90.72	1.6	5	46(24.3)	50	[8]	[43]	[51]	111	200	UT	3.2	HoldLong	(6)	34	104	52	20	3.6,71	57
38	Dec/12	15	89.01	89.44	88.94(0.04)	88.89(-0.01)	88.8(0.16)	89.22	0.2	3	22(-3)	50	[3]	[11]	[19]	30	32	UT	1.9	OpenLong?	(2)	11	34	29	20	1.3,47	60
39	Dec/12	13	89.01	89.44	88.9(0.02)	88.9(-0.04)	88.66(-0.06)	88.73	-0.3	3	25(-2.3)	15	[1]	[-4]	[-0]	-44	-57	RG	0.3	Wait	(1)	-4	-1	2	-5	-0.7,24	60
40	Dec/12	12	89.01	89.44	88.88(0.01)	88.94(-0.04)	88.71(-0.07)	88.75	-0.3	3	27(-1.5)	10	[1]	[-5]	[0]	-45	-37	RG	0.1	Wait	(1)	-4	4	-6	-5	-0.5,18	60

41	Dec/12	11	89.01	89.44	88.87(0.01)	88.98(-0.02)	88.77(-0.09)	88.69	-0.3	3	29(-1.3)	5	[1]	[-6]	[-4]	-56	-52	DR	-0.3	OpenShort	(1)	-6	6	-27	-20	-0.6,9	60
42	Dec/12	10	89.01	89.44	88.86(0.02)	89(-0.02)	88.85(-0.13)	88.6	-0.4	3	30(-1.6)	15	[1]	[-8]	[-6]	-49	-85	DR	-0.8	OpenShort	(1)	-8	4	-33	-20	-0.9,24	60
43	Dec/12	9	89.01	89.44	88.86(0)	89.02(-0.07)	88.97(-0.18)	88.55	-0.5	3	31(-0.1)	-15	[0]	[-13]	[-17]	-27	-75	DR	-1.3	OpenShort?	(1)	-11	-29	-31	-20	-0.9,46	60
44	Dec/9	15	88.98	89.34	88.84(0.03)	89.08(0.01)	89.13(-0.03)	88.97	-0	2	32(-1.6)	10	[2]	[-2]	[-6]	26	-29	DR	-0.5	OpenShort?	(1)	-2	-5	-20	-11	0.4,66	54
45	Dec/9	14	88.98	89.34	88.81(0.03)	89.07(0.01)	89.16(-0.03)	89.04	0.1	2	33(-1.1)	-5	[2]	[-2]	[-4]	51	-9	DR	-0.4	OpenShort	(3)	-2	-4	-14	-6	0.7,83	54

46	Dec/9	13	88.98	89.34	88.78(0.06)	89.07(0)	89.19(0.03)	89.09	0.1	2	34(-1.4)	10	[4]	[2]	[-5]	65	-23	CR	-0.3	HoldShort	(3)	2	-12	-6	7	0.9,92	54
47	Dec/9	12	88.98	89.34	88.73(0.05)	89.06(0.07)	89.16(0.1)	89.27	0.3	2	36(1.7)	10	[3]	[9]	[-0]	86	36	RG	0.3	Wait	(4)	6	-2	3	0	1.5,98	54
48	Dec/9	11	88.98	89.34	88.69(0.05)	89(0.11)	89.07(0.06)	89.3	0.3	2	34(2.9)	25	[3]	[8]	[9]	94	35	UT	0.7	OpenLong	(3)	4	12	31	-1	1.8,99	54
49	Dec/9	10	88.98	89.34	88.65(0.01)	88.9(0.08)	89.02(0.04)	89.13	0.2	2	31(1.5)	10	[1]	[5]	[4]	82	50	RG	0.4	Wait	(2)	3	-1	27	2	1.6,92	54
50	Dec/9	9	88.98	89.34	88.64(0.02)	88.83(0.08)	88.98(0.07)	89.15	0.2	2	30(2.3)	30	[1]	[7]	[10]	77	57	UT	0.6	OpenLong?	(1)	4	16	26	7	1.7,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI