|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.6500 One month high (close): $91.0700
VT Daily Change: -0.41% Daily StdDev 1.51% VT EMA_5_Trend: 0.34% 10Minute StdDev: $0.8919
Latest Price : $89.84(-0.41%) | Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 89.16 | 89.52 | 89.7(0.06) | 90.36(-0.07) | 90.54(0.01) | 90.15 | 1 | | 2 | 81(0.5) | -10 | [4] | [-1] | [-15] | 53 | -11 | DR | -0.5 | OpenShort? | | (4) | 1 | -39 | -9 | -7 | 0.6,88 | 52 | Sample size 23 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: % Up Forces: Down Forces: 89.52(daily_ema_10 -0.7%) Support Levels: 89.7(weak_hourly_sma_20 -0.5%) 89.16(daily_ema_20 -1.1%) Resistance Levels: 90.36(hourly_sma_10 0.23%)
|
| 2 | Dec/14 | 13 | 89.16 | 89.52 | 89.65(0.07) | 90.42(0.17) | 90.53(0.11) | 90.71 | 1.5 | | 2 | 80(2.9) | 30 | [5] | [14] | [3] | 80 | 75 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 3 | -8 | 1.3,97 | 52 | 3 | Dec/14 | 12 | 89.16 | 89.52 | 89.59(0.09) | 90.27(0.2) | 90.43(0.14) | 90.57 | 1.4 | | 2 | 78(2.7) | 25 | [6] | [17] | [-4] | 78 | 51 | CR | 0.2 | OpenShort | | (4) | 9 | -11 | 8 | -20 | 1.3,95 | 52 | 4 | Dec/14 | 11 | 89.16 | 89.52 | 89.51(0.08) | 90.09(0.22) | 90.3(0.16) | 90.72 | 1.5 | | 2 | 75(4.9) | 40 | [5] | [19] | [6] | 79 | 97 | UT | 0.6 | OpenLong | | (6) | 11 | 11 | 10 | 3 | 1.6,89 | 52 | 5 | Dec/14 | 10 | 89.16 | 89.52 | 89.44(0.1) | 89.89(0.2) | 90.16(-0.03) | 90.56 | 1.4 | | 2 | 70(4.2) | 45 | [7] | [6] | [10] | 70 | 16 | UT | 0.6 | OpenLong | | (5) | -2 | 26 | 5 | 9 | 1.6,80 | 52 | | | |
6 | Dec/13 | 15 | 89.11 | 89.61 | 89.35(0.07) | 89.71(0.18) | 90.19(-0.12) | 90.19 | 1.1 | | 5 | 66(1.5) | 20 | [5] | [0] | [0] | 53 | -16 | UT | 0 | OpenLong? | | (5) | -8 | 4 | -7 | -1 | 1.3,70 | 57 | 7 | Dec/13 | 14 | 89.11 | 89.61 | 89.29(0.07) | 89.55(0.18) | 90.3(0.21) | 90.13 | 1 | | 5 | 64(2.7) | 45 | [5] | [22] | [3] | 50 | 72 | UT | -0.3 | OpenLong | | (4) | 14 | 16 | -22 | 11 | 1.3,67 | 57 | 8 | Dec/13 | 13 | 89.11 | 89.61 | 89.23(0.04) | 89.39(0.1) | 90.11(0.24) | 89.9 | 0.8 | | 5 | 62(1.2) | 20 | [3] | [21] | [-4] | 54 | 102 | CR | -0.3 | HoldShort | | (4) | 16 | -8 | -19 | 17 | 1.1,76 | 57 | 9 | Dec/13 | 12 | 89.11 | 89.61 | 89.19(0.07) | 89.3(0.1) | 89.89(0.28) | 90.01 | 0.9 | | 5 | 60(2.3) | 20 | [5] | [24] | [-12] | 74 | 90 | CR | 0.2 | HoldShort | | (4) | 19 | -49 | 15 | 20 | 1.4,89 | 57 | 10 | Dec/13 | 11 | 89.11 | 89.61 | 89.13(0.09) | 89.21(0.18) | 89.64(0.44) | 90.73 | 1.6 | | 5 | 58(12) | 50 | [6] | [38] | [16] | 116 | 201 | UT | 1.9 | HoldLong | | (7) | 29 | 1 | 53 | 20 | 2.8,96 | 57 | | | |
11 | Dec/13 | 10 | 89.11 | 89.61 | 89.05(0.12) | 89.05(0.18) | 89.25(0.51) | 90.72 | 1.6 | | 5 | 46(24.3) | 50 | [8] | [43] | [51] | 111 | 200 | UT | 3.2 | HoldLong | | (6) | 34 | 105 | 52 | 20 | 3.6,71 | 57 | 12 | Dec/12 | 15 | 89.01 | 89.44 | 88.94(0.04) | 88.89(-0.01) | 88.8(0.16) | 89.22 | 0.2 | | 3 | 22(-3) | 50 | [3] | [11] | [19] | 30 | 32 | UT | 1.9 | OpenLong? | | (2) | 11 | 34 | 29 | 20 | 1.3,47 | 60 | 13 | Dec/12 | 13 | 89.01 | 89.44 | 88.9(0.02) | 88.9(-0.04) | 88.66(-0.06) | 88.73 | -0.3 | | 3 | 25(-2.3) | 15 | [1] | [-4] | [-1] | -44 | -57 | DR | 0.3 | OpenShort | | (1) | -4 | -1 | 2 | -5 | -0.7,24 | 60 | 14 | Dec/12 | 12 | 89.01 | 89.44 | 88.88(0.01) | 88.94(-0.04) | 88.71(-0.07) | 88.75 | -0.3 | | 3 | 27(-1.5) | 10 | [1] | [-5] | [0] | -45 | -37 | RG | 0.1 | Wait | | (1) | -4 | 4 | -6 | -5 | -0.5,18 | 60 | 15 | Dec/12 | 11 | 89.01 | 89.44 | 88.87(0.01) | 88.98(-0.02) | 88.77(-0.09) | 88.69 | -0.3 | | 3 | 29(-1.3) | 5 | [1] | [-6] | [-4] | -56 | -52 | DR | -0.3 | OpenShort | | (1) | -6 | 6 | -27 | -20 | -0.6,9 | 60 | | | |
16 | Dec/12 | 10 | 89.01 | 89.44 | 88.86(0.02) | 89(-0.02) | 88.85(-0.13) | 88.6 | -0.4 | | 3 | 30(-1.6) | 15 | [1] | [-8] | [-6] | -49 | -84 | DR | -0.8 | OpenShort | | (1) | -8 | 4 | -33 | -20 | -0.9,24 | 60 | 17 | Dec/12 | 9 | 89.01 | 89.44 | 88.86(0) | 89.02(-0.07) | 88.97(-0.18) | 88.55 | -0.5 | | 3 | 31(-0.1) | -15 | [0] | [-13] | [-17] | -27 | -75 | DR | -1.3 | OpenShort? | | (1) | -11 | -29 | -31 | -20 | -0.9,46 | 60 | 18 | Dec/9 | 15 | 88.98 | 89.34 | 88.84(0.03) | 89.08(0.01) | 89.13(-0.03) | 88.97 | -0 | | 2 | 32(-1.6) | 10 | [2] | [-2] | [-6] | 26 | -28 | DR | -0.5 | OpenShort? | | (1) | -2 | -5 | -20 | -11 | 0.4,66 | 54 | 19 | Dec/9 | 14 | 88.98 | 89.34 | 88.81(0.03) | 89.07(0.01) | 89.16(-0.03) | 89.04 | 0.1 | | 2 | 33(-1.1) | -5 | [2] | [-2] | [-4] | 51 | -8 | DR | -0.4 | OpenShort | | (3) | -2 | -4 | -14 | -6 | 0.7,83 | 54 | 20 | Dec/9 | 13 | 88.98 | 89.34 | 88.78(0.06) | 89.07(0) | 89.19(0.03) | 89.09 | 0.1 | | 2 | 34(-1.4) | 10 | [4] | [2] | [-5] | 65 | -23 | CR | -0.3 | HoldShort | | (3) | 2 | -13 | -6 | 7 | 0.9,92 | 54 | | | |
21 | Dec/9 | 12 | 88.98 | 89.34 | 88.73(0.05) | 89.06(0.07) | 89.16(0.1) | 89.27 | 0.3 | | 2 | 36(1.7) | 10 | [3] | [9] | [0] | 86 | 36 | RG | 0.3 | Wait | | (4) | 6 | -2 | 3 | 0 | 1.5,98 | 54 | 22 | Dec/9 | 11 | 88.98 | 89.34 | 88.69(0.05) | 89(0.11) | 89.07(0.06) | 89.3 | 0.3 | | 2 | 34(2.9) | 20 | [3] | [8] | [6] | 94 | 35 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 11 | -1 | 1.8,99 | 54 | 23 | Dec/9 | 10 | 88.98 | 89.34 | 88.65(0.01) | 88.9(0.08) | 89.02(0.04) | 89.13 | 0.2 | | 2 | 31(1.5) | 5 | [1] | [5] | [1] | 82 | 50 | RG | 0.4 | Wait | | (2) | 3 | -1 | 10 | 2 | 1.6,92 | 54 | 24 | Dec/9 | 9 | 88.98 | 89.34 | 88.64(0.02) | 88.83(0.08) | 88.98(0.07) | 89.15 | 0.2 | | 2 | 30(2.3) | 25 | [1] | [7] | [7] | 77 | 57 | UT | 0.6 | OpenLong? | | (1) | 4 | 16 | 7 | 7 | 1.7,84 | 54 | 25 | Dec/8 | 15 | 88.94 | 89.45 | 88.62(-0.01) | 88.76(0.06) | 88.92(-0.04) | 88.93 | -0 | | 6 | 27(-0.9) | 20 | [-1] | [-0] | [2] | 60 | 30 | UR | 0 | SmallShort? | | (0) | -3 | 4 | 2 | 0 | 1.2,80 | 57 | | | |
26 | Dec/8 | 14 | 88.94 | 89.45 | 88.63(-0.03) | 88.71(0.06) | 88.96(0.04) | 88.88 | -0.1 | | 6 | 28(-3.6) | 5 | [-2] | [4] | [-2] | 51 | 70 | RG | -0.3 | Wait | | (-1) | 3 | -8 | 4 | 6 | 0.9,78 | 57 | 27 | Dec/8 | 13 | 88.94 | 89.45 | 88.66(-0.01) | 88.66(0.06) | 88.92(0.15) | 89 | 0.1 | | 6 | 32(-2.2) | 35 | [-1] | [12] | [5] | 56 | 88 | UR | 0.2 | SmallShort | | (-1) | 9 | 7 | 11 | 12 | 1,81 | 57 | 28 | Dec/8 | 12 | 88.94 | 89.45 | 88.67(-0.05) | 88.61(0.07) | 88.79(0.12) | 88.9 | -0 | | 6 | 34(-4.8) | 15 | [-3] | [9] | [5] | 53 | 110 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 25 | 12 | 0.7,85 | 57 | 29 | Dec/8 | 11 | 88.94 | 89.45 | 88.71(-0.05) | 88.55(0.06) | 88.68(0.1) | 88.92 | -0 | | 6 | 39(-5.8) | 10 | [-3] | [8] | [2] | 38 | 95 | UR | 0.6 | SmallShort | | (-3) | 6 | -13 | 32 | 12 | 0.5,75 | 57 | 30 | Dec/8 | 10 | 88.94 | 89.45 | 88.75(-0.05) | 88.5(0.12) | 88.59(0.19) | 89.11 | 0.2 | | 6 | 45(-8.3) | 40 | [-3] | [15] | [16] | 23 | 138 | UR | 1.1 | SmallShort | | (-2) | 12 | 30 | 27 | 20 | 0.8,53 | 57 | | | |
31 | Dec/8 | 9 | 88.94 | 89.45 | 88.79(-0.09) | 88.39(0.01) | 88.42(0.02) | 88.68 | -0.3 | | 6 | 53(-6.4) | 15 | [-6] | [1] | [11] | -21 | 84 | UR | 0.5 | SmallShort? | | (-6) | 1 | 24 | 12 | 16 | -0.2,34 | 57 | 32 | Dec/7 | 15 | 88.67 | 89.5 | 88.87(-0.12) | 88.38(-0.02) | 88.4(-0.03) | 88.34 | -0.2 | | 6 | 59(16.3) | 5 | [-8] | [-4] | [-1] | -58 | 52 | RG | -0.1 | Wait? | | (-6) | -2 | -3 | 1 | 3 | -0.9,15 | 53 | 33 | Dec/7 | 14 | 88.67 | 89.5 | 88.98(-0.16) | 88.4(-0.06) | 88.4(0) | 88.38 | -0.2 | | 6 | 43(-7.2) | -20 | [-10] | [-4] | [-1] | -58 | 90 | DT | -0.1 | OpenShort | | (-8) | 0 | -6 | 3 | 7 | -0.9,15 | 53 | 34 | Dec/7 | 13 | 88.67 | 89.5 | 89.12(-0.12) | 88.45(-0.03) | 88.43(0.03) | 88.46 | -0.1 | | 6 | 50(-3.7) | 5 | [-8] | [-1] | [2] | -56 | 58 | RG | 0 | Wait | | (-9) | 2 | 3 | 4 | 8 | -0.8,14 | 53 | 35 | Dec/7 | 12 | 88.67 | 89.5 | 89.23(-0.13) | 88.48(-0.09) | 88.4(0.05) | 88.42 | -0.2 | | 6 | 54(-2.1) | 0 | [-8] | [-2] | [3] | -60 | 52 | RG | 0 | Wait | | (-8) | 3 | 3 | 6 | 17 | -0.9,13 | 53 | | | |
36 | Dec/7 | 11 | 88.67 | 89.5 | 89.35(-0.13) | 88.56(-0.11) | 88.36(0.02) | 88.38 | -0.2 | | 6 | 56(-1.8) | 5 | [-8] | [-4] | [-1] | -68 | 24 | RG | 0 | Wait | | (-9) | 1 | -8 | 6 | 7 | -1.1,10 | 53 | 37 | Dec/7 | 10 | 88.67 | 89.5 | 89.47(-0.12) | 88.66(-0.11) | 88.34(-0.08) | 88.49 | -0.1 | | 6 | 58(0.5) | 10 | [-8] | [-10] | [5] | -67 | -9 | RG | 0.2 | Wait | | (-8) | -5 | 9 | 9 | 3 | -1,8 | 53 | 38 | Dec/7 | 9 | 88.67 | 89.5 | 89.58(-0.11) | 88.76(-0.11) | 88.41(-0.07) | 88.36 | -0.2 | | 6 | 57(0.9) | 10 | [-7] | [-9] | [1] | -79 | -47 | RG | -0.1 | Wait? | | (-8) | -4 | 1 | 5 | -1 | -1.3,4 | 53 | 39 | Dec/6 | 15 | 88.52 | 89.56 | 89.68(-0.1) | 88.86(-0.16) | 88.47(-0.11) | 88.34 | -0.1 | | 8 | 56(8.8) | 20 | [-6] | [-13] | [3] | -86 | -76 | RG | -0.1 | Wait? | | (-8) | -7 | 9 | 3 | -3 | -1.5,2 | 49 | 40 | Dec/6 | 14 | 88.52 | 89.56 | 89.77(-0.17) | 89(-0.21) | 88.57(-0.23) | 88.22 | -0.2 | | 8 | 48(1.6) | -20 | [-11] | [-23] | [-5] | -95 | -58 | DT | -0.4 | OpenShort | | (-7) | -14 | -11 | 0 | -16 | -1.8,0 | 49 | | | |
41 | Dec/6 | 13 | 88.52 | 89.56 | 89.92(-0.14) | 89.19(-0.2) | 88.77(-0.22) | 88.37 | -0.1 | | 8 | 46(2.7) | -15 | [-9] | [-21] | [-8] | -95 | -85 | DT | -0.5 | OpenShort | | (-11) | -14 | -18 | 2 | -20 | -1.8,0 | 49 | 42 | Dec/6 | 12 | 88.52 | 89.56 | 90.05(-0.13) | 89.37(-0.21) | 88.97(-0.16) | 88.62 | 0.1 | | 8 | 43(2.5) | -10 | [-8] | [-18] | [-6] | -95 | -70 | DT | -0.4 | OpenShort | | (-9) | -10 | -15 | 1 | -10 | -1.8,0 | 49 | 43 | Dec/6 | 11 | 88.52 | 89.56 | 90.17(-0.11) | 89.56(-0.25) | 89.11(-0.16) | 88.83 | 0.2 | | 8 | 41(2.8) | 10 | [-7] | [-19] | [-0] | -95 | -81 | BT | -0.4 | OpenLong | | (-8) | -10 | 1 | 1 | -7 | -1.8,0 | 49 | 44 | Dec/6 | 10 | 88.52 | 89.56 | 90.27(-0.12) | 89.78(-0.22) | 89.25(-0.22) | 88.82 | 0.2 | | 8 | 38(4.3) | -15 | [-8] | [-22] | [-11] | -102 | -94 | DT | -0.6 | HoldShort | | (-8) | -14 | -27 | 3 | -20 | -2.1,1 | 49 | 45 | Dec/6 | 9 | 88.52 | 89.56 | 90.38(-0.09) | 89.98(-0.17) | 89.45(-0.19) | 89.2 | 0.4 | | 8 | 34(2.7) | 10 | [-6] | [-18] | [-6] | -97 | -87 | RG | -0.4 | Wait? | | (-6) | -12 | -12 | 4 | -20 | -1.9,1 | 49 | | | |
46 | Dec/5 | 15 | 88.32 | 89.51 | 90.46(-0.11) | 90.13(-0.17) | 89.62(-0.17) | 89.37 | 0.5 | | 9 | 31(4.9) | 25 | [-7] | [-16] | [0] | -97 | -53 | BT | -0.4 | OpenLong? | | (-6) | -11 | 5 | 3 | -20 | -1.9,1 | 58 | 47 | Dec/5 | 14 | 88.32 | 89.51 | 90.56(-0.07) | 90.28(-0.14) | 89.77(-0.29) | 89.3 | 0.5 | | 9 | 26(4.2) | 10 | [-4] | [-22] | [-12] | -110 | -143 | RG | -0.9 | SmallLong | | (-7) | -18 | -19 | -16 | -20 | -2.4,0 | 58 | 48 | Dec/5 | 13 | 88.32 | 89.51 | 90.62(-0.03) | 90.41(-0.1) | 90.03(-0.32) | 89.58 | 0.6 | | 9 | 22(2) | 10 | [-2] | [-22] | [-14] | -108 | -160 | RG | -1 | SmallLong | | (-4) | -20 | -12 | -36 | -20 | -2.3,0 | 58 | 49 | Dec/5 | 12 | 88.32 | 89.51 | 90.65(0.06) | 90.5(-0.04) | 90.32(-0.23) | 89.75 | 0.7 | | 9 | 20(-6.3) | 40 | [4] | [-13] | [-18] | -105 | -217 | DR | -1.4 | HoldShort | | (-1) | -14 | -25 | -35 | -20 | -2.2,0 | 58 | 50 | Dec/5 | 11 | 88.32 | 89.51 | 90.6(0.1) | 90.54(-0.11) | 90.53(-0.11) | 90.11 | 0.9 | | 9 | 26(-8.3) | 50 | [6] | [-7] | [-4] | -61 | -176 | DR | -0.8 | OpenShort | | (5) | -7 | 1 | -20 | -11 | -0.9,12 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|