VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.6500 One month high (close): $91.0700

VT Daily Change: 0.93% Daily StdDev 1.51% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.6334

Latest Price : $90.21(0.93%)

Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	89.11	89.61	89.35(0.07)	89.71(0.18)	90.19(-0.12)	90.19	1.1	5	66(2.1)	20	[5]	[0]	[0]	53	-16	UT	0	OpenLong?	(5)	-8	4	-7	-1	1.3,70	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.71(hourly_sma_10 -0.53%) 89.61(daily_ema_10 -0.64%) 89.35(hourly_sma_20 -0.93%) 89.11(daily_ema_20 -1.2%) Resistance Levels:

2	Dec/13	14	89.11	89.61	89.29(0.07)	89.55(0.18)	90.3(0.21)	90.13	1	5	64(2.7)	45	[5]	[22]	[3]	50	72	UT	-0.3	OpenLong	(4)	14	16	-22	11	1.3,67	57
3	Dec/13	13	89.11	89.61	89.23(0.04)	89.39(0.1)	90.11(0.24)	89.9	0.8	5	62(1.2)	20	[3]	[21]	[-4]	54	102	CR	-0.3	HoldShort	(4)	16	-8	-19	17	1.1,76	57
4	Dec/13	12	89.11	89.61	89.19(0.07)	89.3(0.1)	89.89(0.28)	90.01	0.9	5	60(2.3)	20	[5]	[24]	[-12]	74	90	CR	0.2	HoldShort	(4)	19	-49	15	20	1.4,89	57
5	Dec/13	11	89.11	89.61	89.13(0.09)	89.21(0.18)	89.64(0.44)	90.73	1.6	5	58(12)	50	[6]	[38]	[16]	116	201	UT	1.9	HoldLong	(7)	29	1	53	20	2.8,96	57

6	Dec/13	10	89.11	89.61	89.05(0.12)	89.05(0.18)	89.25(0.51)	90.72	1.6	5	46(24.3)	50	[8]	[43]	[51]	111	200	UT	3.2	HoldLong	(6)	34	105	52	20	3.6,71	57
7	Dec/12	15	89.01	89.44	88.94(0.04)	88.89(-0.01)	88.8(0.16)	89.22	0.2	3	22(-3)	50	[3]	[11]	[19]	30	32	UT	1.9	OpenLong?	(2)	11	34	29	20	1.3,47	60
8	Dec/12	13	89.01	89.44	88.9(0.02)	88.9(-0.04)	88.66(-0.06)	88.73	-0.3	3	25(-2.3)	15	[1]	[-4]	[-1]	-44	-57	DR	0.3	OpenShort	(1)	-4	-1	2	-5	-0.7,24	60
9	Dec/12	12	89.01	89.44	88.88(0.01)	88.94(-0.04)	88.71(-0.07)	88.75	-0.3	3	27(-1.5)	10	[1]	[-5]	[0]	-45	-37	RG	0.1	Wait	(1)	-4	4	-6	-5	-0.5,18	60
10	Dec/12	11	89.01	89.44	88.87(0.01)	88.98(-0.02)	88.77(-0.09)	88.69	-0.3	3	29(-1.3)	5	[1]	[-6]	[-4]	-56	-52	DR	-0.3	OpenShort	(1)	-6	6	-27	-20	-0.6,9	60

11	Dec/12	10	89.01	89.44	88.86(0.02)	89(-0.02)	88.85(-0.13)	88.6	-0.4	3	30(-1.6)	15	[1]	[-8]	[-6]	-49	-84	DR	-0.8	OpenShort	(1)	-8	4	-33	-20	-0.9,24	60
12	Dec/12	9	89.01	89.44	88.86(0)	89.02(-0.07)	88.97(-0.18)	88.55	-0.5	3	31(-0.1)	-15	[0]	[-13]	[-17]	-27	-75	DR	-1.3	OpenShort?	(1)	-11	-29	-31	-20	-0.9,46	60
13	Dec/9	15	88.98	89.34	88.84(0.03)	89.08(0.01)	89.13(-0.03)	88.97	-0	2	32(-1.6)	10	[2]	[-2]	[-6]	26	-28	DR	-0.5	OpenShort?	(1)	-2	-5	-20	-11	0.4,66	54
14	Dec/9	14	88.98	89.34	88.81(0.03)	89.07(0.01)	89.16(-0.03)	89.04	0.1	2	33(-1.1)	-5	[2]	[-2]	[-4]	51	-8	DR	-0.4	OpenShort	(3)	-2	-4	-14	-6	0.7,83	54
15	Dec/9	13	88.98	89.34	88.78(0.06)	89.07(0)	89.19(0.03)	89.09	0.1	2	34(-1.4)	10	[4]	[2]	[-5]	65	-23	CR	-0.3	HoldShort	(3)	2	-13	-6	7	0.9,92	54

16	Dec/9	12	88.98	89.34	88.73(0.05)	89.06(0.07)	89.16(0.1)	89.27	0.3	2	36(1.7)	10	[3]	[9]	[0]	86	36	RG	0.3	Wait	(4)	6	-2	3	0	1.5,98	54
17	Dec/9	11	88.98	89.34	88.69(0.05)	89(0.11)	89.07(0.06)	89.3	0.3	2	34(2.9)	20	[3]	[8]	[6]	94	35	UT	0.7	OpenLong	(3)	4	12	11	-1	1.8,99	54
18	Dec/9	10	88.98	89.34	88.65(0.01)	88.9(0.08)	89.02(0.04)	89.13	0.2	2	31(1.5)	5	[1]	[5]	[1]	82	50	RG	0.4	Wait	(2)	3	-1	10	2	1.6,92	54
19	Dec/9	9	88.98	89.34	88.64(0.02)	88.83(0.08)	88.98(0.07)	89.15	0.2	2	30(2.3)	25	[1]	[7]	[7]	77	57	UT	0.6	OpenLong?	(1)	4	16	7	7	1.7,84	54
20	Dec/8	15	88.94	89.45	88.62(-0.01)	88.76(0.06)	88.92(-0.04)	88.93	-0	6	27(-0.9)	20	[-1]	[-0]	[2]	60	30	UR	0	SmallShort?	(0)	-3	4	2	0	1.2,80	57

21	Dec/8	14	88.94	89.45	88.63(-0.03)	88.71(0.06)	88.96(0.04)	88.88	-0.1	6	28(-3.6)	5	[-2]	[4]	[-2]	51	70	RG	-0.3	Wait	(-1)	3	-8	4	6	0.9,78	57
22	Dec/8	13	88.94	89.45	88.66(-0.01)	88.66(0.06)	88.92(0.15)	89	0.1	6	32(-2.2)	35	[-1]	[12]	[5]	56	88	UR	0.2	SmallShort	(-1)	9	7	11	12	1,81	57
23	Dec/8	12	88.94	89.45	88.67(-0.05)	88.61(0.07)	88.79(0.12)	88.9	-0	6	34(-4.8)	15	[-3]	[9]	[5]	53	110	UR	0.3	SmallShort	(-1)	8	-1	25	12	0.7,85	57
24	Dec/8	11	88.94	89.45	88.71(-0.05)	88.55(0.06)	88.68(0.1)	88.92	-0	6	39(-5.8)	10	[-3]	[8]	[2]	38	95	UR	0.6	SmallShort	(-3)	6	-13	32	12	0.5,75	57
25	Dec/8	10	88.94	89.45	88.75(-0.05)	88.5(0.12)	88.59(0.19)	89.11	0.2	6	45(-8.3)	40	[-3]	[15]	[16]	23	138	UR	1.1	SmallShort	(-2)	12	30	27	20	0.8,53	57

26	Dec/8	9	88.94	89.45	88.79(-0.09)	88.39(0.01)	88.42(0.02)	88.68	-0.3	6	53(-6.4)	15	[-6]	[1]	[11]	-21	84	UR	0.5	SmallShort?	(-6)	1	24	12	16	-0.2,34	57
27	Dec/7	15	88.67	89.5	88.87(-0.12)	88.38(-0.02)	88.4(-0.03)	88.34	-0.2	6	59(16.3)	5	[-8]	[-4]	[-1]	-58	52	RG	-0.1	Wait?	(-6)	-2	-3	1	3	-0.9,15	53
28	Dec/7	14	88.67	89.5	88.98(-0.16)	88.4(-0.06)	88.4(0)	88.38	-0.2	6	43(-7.2)	-20	[-10]	[-4]	[-1]	-58	90	DT	-0.1	OpenShort	(-8)	0	-6	3	7	-0.9,15	53
29	Dec/7	13	88.67	89.5	89.12(-0.12)	88.45(-0.03)	88.43(0.03)	88.46	-0.1	6	50(-3.7)	5	[-8]	[-1]	[2]	-56	58	RG	0	Wait	(-9)	2	3	4	8	-0.8,14	53
30	Dec/7	12	88.67	89.5	89.23(-0.13)	88.48(-0.09)	88.4(0.05)	88.42	-0.2	6	54(-2.1)	0	[-8]	[-2]	[3]	-60	52	RG	0	Wait	(-8)	3	3	6	17	-0.9,13	53

31	Dec/7	11	88.67	89.5	89.35(-0.13)	88.56(-0.11)	88.36(0.02)	88.38	-0.2	6	56(-1.8)	5	[-8]	[-4]	[-1]	-68	24	RG	0	Wait	(-9)	1	-8	6	7	-1.1,10	53
32	Dec/7	10	88.67	89.5	89.47(-0.12)	88.66(-0.11)	88.34(-0.08)	88.49	-0.1	6	58(0.5)	10	[-8]	[-10]	[5]	-67	-9	RG	0.2	Wait	(-8)	-5	9	9	3	-1,8	53
33	Dec/7	9	88.67	89.5	89.58(-0.11)	88.76(-0.11)	88.41(-0.07)	88.36	-0.2	6	57(0.9)	10	[-7]	[-9]	[1]	-79	-47	RG	-0.1	Wait?	(-8)	-4	1	5	-1	-1.3,4	53
34	Dec/6	15	88.52	89.56	89.68(-0.1)	88.86(-0.16)	88.47(-0.11)	88.34	-0.1	8	56(8.8)	20	[-6]	[-13]	[3]	-86	-76	RG	-0.1	Wait?	(-8)	-7	9	3	-3	-1.5,2	49
35	Dec/6	14	88.52	89.56	89.77(-0.17)	89(-0.21)	88.57(-0.23)	88.22	-0.2	8	48(1.6)	-20	[-11]	[-23]	[-5]	-95	-58	DT	-0.4	OpenShort	(-7)	-14	-11	0	-16	-1.8,0	49

36	Dec/6	13	88.52	89.56	89.92(-0.14)	89.19(-0.2)	88.77(-0.22)	88.37	-0.1	8	46(2.7)	-15	[-9]	[-21]	[-8]	-95	-85	DT	-0.5	OpenShort	(-11)	-14	-18	2	-20	-1.8,0	49
37	Dec/6	12	88.52	89.56	90.05(-0.13)	89.37(-0.21)	88.97(-0.16)	88.62	0.1	8	43(2.5)	-10	[-8]	[-18]	[-6]	-95	-70	DT	-0.4	OpenShort	(-9)	-10	-15	1	-10	-1.8,0	49
38	Dec/6	11	88.52	89.56	90.17(-0.11)	89.56(-0.25)	89.11(-0.16)	88.83	0.2	8	41(2.8)	10	[-7]	[-19]	[-0]	-95	-81	BT	-0.4	OpenLong	(-8)	-10	1	1	-7	-1.8,0	49
39	Dec/6	10	88.52	89.56	90.27(-0.12)	89.78(-0.22)	89.25(-0.22)	88.82	0.2	8	38(4.3)	-15	[-8]	[-22]	[-11]	-102	-94	DT	-0.6	HoldShort	(-8)	-14	-27	3	-20	-2.1,1	49
40	Dec/6	9	88.52	89.56	90.38(-0.09)	89.98(-0.17)	89.45(-0.19)	89.2	0.4	8	34(2.7)	10	[-6]	[-18]	[-6]	-97	-87	RG	-0.4	Wait?	(-6)	-12	-12	4	-20	-1.9,1	49

41	Dec/5	15	88.32	89.51	90.46(-0.11)	90.13(-0.17)	89.62(-0.17)	89.37	0.5	9	31(4.9)	25	[-7]	[-16]	[0]	-97	-53	BT	-0.4	OpenLong?	(-6)	-11	5	3	-20	-1.9,1	58
42	Dec/5	14	88.32	89.51	90.56(-0.07)	90.28(-0.14)	89.77(-0.29)	89.3	0.5	9	26(4.2)	10	[-4]	[-22]	[-12]	-110	-143	RG	-0.9	SmallLong	(-7)	-18	-19	-16	-20	-2.4,0	58
43	Dec/5	13	88.32	89.51	90.62(-0.03)	90.41(-0.1)	90.03(-0.32)	89.58	0.6	9	22(2)	10	[-2]	[-22]	[-12]	-108	-160	RG	-1	SmallLong	(-4)	-20	-12	-27	-20	-2.3,0	58
44	Dec/5	12	88.32	89.51	90.65(0.06)	90.5(-0.04)	90.32(-0.23)	89.75	0.7	9	20(-6.3)	40	[4]	[-13]	[-18]	-105	-217	DR	-1.4	HoldShort	(-1)	-14	-25	-38	-20	-2.2,0	58
45	Dec/5	11	88.32	89.51	90.6(0.1)	90.54(-0.11)	90.53(-0.11)	90.11	0.9	9	26(-8.3)	50	[6]	[-7]	[-6]	-61	-176	DR	-0.8	OpenShort	(5)	-7	1	-33	-11	-0.9,12	58

46	Dec/5	10	88.32	89.51	90.51(0.07)	90.64(-0.11)	90.63(-0.2)	90.1	0.9	9	34(-5.2)	45	[4]	[-13]	[-16]	-28	-168	DR	-0.7	OpenShort	(6)	-12	-33	-21	-20	-0.6,37	58
47	Dec/5	9	88.32	89.51	90.45(0.12)	90.74(-0.03)	90.81(0.02)	90.57	1.1	9	40(-4.4)	50	[8]	[3]	[-13]	10	-105	CR	-0.3	HoldShort?	(7)	1	-34	-8	1	0.1,57	58
48	Dec/2	15	88.04	89.39	90.34(0.12)	90.77(0.02)	90.79(0.13)	91.06	1.3	13	44(2.4)	50	[8]	[13]	[10]	39	-8	UT	0.3	OpenLong?	(9)	8	21	13	14	0.8,69	60
49	Dec/2	14	88.04	89.39	90.23(0.12)	90.75(-0.02)	90.67(0.12)	90.75	1.2	13	42(-3)	50	[8]	[11]	[3]	34	-30	UT	0.1	OpenLong	(7)	8	3	11	4	0.6,69	60
50	Dec/2	13	88.04	89.39	90.12(0.12)	90.77(-0.02)	90.56(-0.1)	90.71	1.2	13	45(-2.4)	50	[8]	[-2]	[-1]	35	-76	DR	0.1	OpenShort	(8)	-6	-9	12	-2	0.6,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI