|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $83.1100 One month high (close): $91.0700
VT Daily Change: -1.06% Daily StdDev 1.61% VT EMA_5_Trend: 0.01% 10Minute StdDev: $0.9228
Latest Price : $88.5(-1.06%) | Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 88.52 | 89.56 | 89.68(-0.1) | 88.86(-0.16) | 88.47(-0.11) | 88.34 | -0.1 | | 8 | 50(2.6) | 20 | [-6] | [-13] | [3] | -86 | -77 | RG | -0.1 | Wait? | | (-7) | -7 | 9 | 3 | -3 | -1.5,2 | 49 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 88.52(daily_ema_20 0.2%) 89.56(daily_ema_10 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 88.86(weak_hourly_sma_10 0.59%) 89.68(weak_hourly_sma_20 1.52%)
|
| | | 2 | Dec/6 | 14 | 88.52 | 89.56 | 89.77(-0.17) | 89(-0.21) | 88.57(-0.23) | 88.22 | -0.2 | | 8 | 48(1.6) | -20 | [-11] | [-23] | [-5] | -95 | -57 | DT | -0.4 | OpenShort | | (-7) | -14 | -10 | 0 | -16 | -1.8,0 | 49 | | 3 | Dec/6 | 13 | 88.52 | 89.56 | 89.92(-0.14) | 89.19(-0.2) | 88.77(-0.22) | 88.37 | -0.1 | | 8 | 46(2.7) | -15 | [-9] | [-21] | [-8] | -95 | -84 | DT | -0.5 | OpenShort | | (-11) | -14 | -17 | 2 | -20 | -1.8,0 | 49 | | 4 | Dec/6 | 12 | 88.52 | 89.56 | 90.05(-0.13) | 89.37(-0.21) | 88.97(-0.16) | 88.62 | 0.1 | | 8 | 43(2.5) | -10 | [-8] | [-18] | [-6] | -95 | -69 | DT | -0.4 | OpenShort | | (-9) | -10 | -15 | 1 | -10 | -1.8,0 | 49 | | 5 | Dec/6 | 11 | 88.52 | 89.56 | 90.17(-0.11) | 89.56(-0.25) | 89.11(-0.16) | 88.83 | 0.2 | | 8 | 41(2.8) | 10 | [-7] | [-19] | [-0] | -95 | -80 | BT | -0.4 | OpenLong | | (-7) | -10 | 1 | 1 | -7 | -1.8,0 | 49 | | | | |
| 6 | Dec/6 | 10 | 88.52 | 89.56 | 90.27(-0.12) | 89.78(-0.22) | 89.25(-0.22) | 88.82 | 0.2 | | 8 | 38(4.3) | -15 | [-8] | [-22] | [-11] | -102 | -94 | DT | -0.6 | HoldShort | | (-7) | -14 | -27 | 3 | -20 | -2.1,1 | 49 | | 7 | Dec/6 | 9 | 88.52 | 89.56 | 90.38(-0.09) | 89.98(-0.17) | 89.45(-0.19) | 89.2 | 0.4 | | 8 | 34(2.7) | 10 | [-6] | [-18] | [-6] | -97 | -86 | RG | -0.4 | Wait? | | (-6) | -12 | -12 | 4 | -20 | -1.9,1 | 49 | | 8 | Dec/5 | 15 | 88.32 | 89.51 | 90.46(-0.11) | 90.13(-0.17) | 89.62(-0.17) | 89.37 | 0.5 | | 9 | 31(4.9) | 25 | [-7] | [-16] | [0] | -97 | -52 | BT | -0.4 | OpenLong? | | (-6) | -11 | 5 | 3 | -20 | -1.9,1 | 58 | | 9 | Dec/5 | 14 | 88.32 | 89.51 | 90.56(-0.07) | 90.28(-0.14) | 89.77(-0.29) | 89.3 | 0.5 | | 9 | 26(4.2) | 10 | [-4] | [-22] | [-12] | -110 | -143 | RG | -0.9 | SmallLong | | (-7) | -18 | -19 | -16 | -20 | -2.4,0 | 58 | | 10 | Dec/5 | 13 | 88.32 | 89.51 | 90.62(-0.03) | 90.41(-0.1) | 90.03(-0.32) | 89.58 | 0.6 | | 9 | 22(2) | 10 | [-2] | [-22] | [-12] | -108 | -160 | RG | -1 | SmallLong | | (-4) | -20 | -12 | -27 | -20 | -2.3,0 | 58 | | | | |
| 11 | Dec/5 | 12 | 88.32 | 89.51 | 90.65(0.06) | 90.5(-0.04) | 90.32(-0.23) | 89.75 | 0.7 | | 9 | 20(-6.3) | 40 | [4] | [-13] | [-18] | -105 | -218 | DR | -1.4 | HoldShort | | (-1) | -14 | -25 | -38 | -20 | -2.2,0 | 58 | | 12 | Dec/5 | 11 | 88.32 | 89.51 | 90.6(0.1) | 90.54(-0.11) | 90.53(-0.11) | 90.11 | 0.9 | | 9 | 26(-8.3) | 50 | [6] | [-7] | [-6] | -61 | -178 | DR | -0.8 | OpenShort | | (5) | -7 | 1 | -33 | -11 | -0.9,12 | 58 | | 13 | Dec/5 | 10 | 88.32 | 89.51 | 90.51(0.07) | 90.64(-0.11) | 90.63(-0.2) | 90.1 | 0.9 | | 9 | 34(-5.2) | 45 | [4] | [-13] | [-16] | -28 | -170 | DR | -0.7 | OpenShort | | (6) | -12 | -32 | -21 | -20 | -0.6,37 | 58 | | 14 | Dec/5 | 9 | 88.32 | 89.51 | 90.45(0.12) | 90.74(-0.03) | 90.81(0.02) | 90.57 | 1.1 | | 9 | 40(-4.4) | 50 | [8] | [3] | [-12] | 10 | -107 | CR | -0.3 | HoldShort? | | (7) | 1 | -33 | -8 | 1 | 0.1,57 | 58 | | 15 | Dec/2 | 15 | 88.04 | 89.39 | 90.34(0.12) | 90.77(0.02) | 90.79(0.13) | 91.06 | 1.3 | | 13 | 44(2.4) | 50 | [8] | [13] | [8] | 39 | -9 | UT | 0.3 | OpenLong? | | (9) | 8 | 21 | -2 | 14 | 0.8,69 | 60 | | | | |
| 16 | Dec/2 | 14 | 88.04 | 89.39 | 90.23(0.12) | 90.75(-0.02) | 90.67(0.12) | 90.75 | 1.2 | | 13 | 42(-3) | 50 | [8] | [11] | [1] | 34 | -31 | UT | 0.1 | OpenLong | | (7) | 8 | 2 | -1 | 4 | 0.6,69 | 60 | | 17 | Dec/2 | 13 | 88.04 | 89.39 | 90.12(0.12) | 90.77(-0.02) | 90.56(-0.1) | 90.71 | 1.2 | | 13 | 45(-2.4) | 50 | [8] | [-2] | [-3] | 35 | -77 | DR | 0.1 | OpenShort | | (8) | -6 | -9 | -1 | -2 | 0.6,70 | 60 | | 18 | Dec/2 | 12 | 88.04 | 89.39 | 90.01(0.14) | 90.79(-0.04) | 90.65(-0.02) | 90.84 | 1.2 | | 13 | 47(-1.6) | 50 | [9] | [2] | [6] | 45 | -57 | UT | 0.2 | OpenLong | | (9) | -1 | 15 | 1 | 13 | 0.8,75 | 60 | | 19 | Dec/2 | 11 | 88.04 | 89.39 | 89.88(0.12) | 90.79(0) | 90.67(-0.09) | 90.61 | 1.1 | | 13 | 49(-1.4) | 50 | [8] | [-1] | [-0] | 36 | -64 | RG | -0.1 | Wait | | (8) | -6 | 9 | -12 | -18 | 0.7,68 | 60 | | 20 | Dec/2 | 10 | 88.04 | 89.39 | 89.77(0.11) | 90.83(0.03) | 90.75(-0.1) | 90.47 | 1.1 | | 13 | 50(-1.4) | 50 | [7] | [-1] | [2] | 39 | -58 | RG | -0.2 | Wait | | (7) | -6 | 20 | -11 | -20 | 0.6,74 | 60 | | | | |
| 21 | Dec/2 | 9 | 88.04 | 89.39 | 89.67(0.09) | 90.8(0.15) | 90.84(-0.15) | 90.18 | 0.9 | | 13 | 51(-0.4) | 20 | [6] | [-1] | [-29] | 41 | -70 | DR | -0.6 | OpenShort? | | (7) | -9 | -64 | -11 | -20 | 0.4,81 | 60 | | 22 | Dec/1 | 15 | 87.59 | 89.08 | 89.59(0.13) | 90.66(0.3) | 90.98(0.05) | 91.12 | 1.4 | | 13 | 52(6.8) | 50 | [8] | [17] | [0] | 73 | 52 | UT | 0.1 | OpenLong? | | (9) | 3 | 7 | -1 | -20 | 1.3,90 | 65 | | 23 | Dec/1 | 14 | 87.59 | 89.08 | 89.47(0.16) | 90.39(0.27) | 90.93(-0.07) | 91.02 | 1.4 | | 13 | 45(1.1) | 50 | [10] | [9] | [-0] | 73 | -8 | UT | 0.1 | OpenLong | | (8) | -4 | 2 | -4 | -4 | 1.4,88 | 65 | | 24 | Dec/1 | 13 | 87.59 | 89.08 | 89.33(0.15) | 90.15(0.27) | 90.99(0.09) | 90.99 | 1.3 | | 13 | 44(2.1) | 50 | [9] | [19] | [2] | 74 | 62 | UT | 0 | OpenLong | | (11) | 6 | 8 | -8 | 9 | 1.5,86 | 65 | | 25 | Dec/1 | 12 | 87.59 | 89.08 | 89.2(0.12) | 89.91(0.22) | 90.91(0.18) | 90.87 | 1.3 | | 13 | 42(2.5) | 50 | [8] | [23] | [-1] | 75 | 114 | CR | -0 | HoldShort | | (9) | 11 | -2 | -18 | 20 | 1.6,85 | 65 | | | | |
| 26 | Dec/1 | 11 | 87.59 | 89.08 | 89.09(0.12) | 89.71(0.27) | 90.75(0.46) | 90.9 | 1.3 | | 13 | 39(3.6) | 50 | [8] | [41] | [1] | 85 | 194 | UT | 0.2 | OpenLong | | (8) | 29 | 2 | -14 | 20 | 1.8,90 | 65 | | 27 | Dec/1 | 10 | 87.59 | 89.08 | 88.98(0.11) | 89.47(0.29) | 90.33(0.57) | 90.87 | 1.3 | | 13 | 36(5.2) | 50 | [7] | [49] | [-7] | 98 | 244 | CR | 0.6 | OpenShort | | (7) | 35 | -31 | -4 | 20 | 2.1,95 | 65 | | 28 | Dec/1 | 9 | 87.59 | 89.08 | 88.88(0.12) | 89.21(0.31) | 89.82(0.57) | 91.33 | 1.5 | | 13 | 31(8.2) | 50 | [8] | [50] | [30] | 130 | 303 | UT | 2 | HoldLong? | | (9) | 35 | 51 | 35 | 20 | 3.2,100 | 65 | | 29 | Nov/30 | 15 | 87.16 | 88.77 | 88.77(0.08) | 88.93(0.25) | 89.31(0.45) | 90.59 | 1.3 | | 13 | 22(7.3) | 50 | [5] | [39] | [27] | 128 | 242 | UT | 2.3 | HoldLong? | | (6) | 28 | 37 | 50 | 20 | 3.2,98 | 77 | | 30 | Nov/30 | 14 | 87.16 | 88.77 | 88.7(0.03) | 88.71(0.2) | 88.91(0.28) | 90.05 | 1.1 | | 13 | 15(2.8) | 50 | [2] | [26] | [39] | 110 | 191 | UT | 2.9 | HoldLong | | (4) | 18 | 85 | 36 | 20 | 3.4,75 | 77 | | | | |
| 31 | Nov/30 | 13 | 87.16 | 88.77 | 88.67(-0.06) | 88.71(0) | 88.66(0.07) | 88.83 | 0.6 | | 13 | 12(-2.3) | 50 | [-4] | [5] | [13] | 26 | 99 | UR | 0.5 | SmallShort | | (-3) | 4 | 27 | 14 | 19 | 0.5,63 | 77 | | 32 | Nov/30 | 12 | 87.16 | 88.77 | 88.72(-0.06) | 88.53(-0.02) | 88.66(0) | 88.45 | 0.5 | | 13 | 15(-1.4) | 20 | [-4] | [0] | [-5] | -22 | 32 | RG | -0.4 | Wait | | (-4) | 0 | -14 | -3 | -2 | -0.7,46 | 77 | | 33 | Nov/30 | 11 | 87.16 | 88.77 | 88.77(-0.06) | 88.55(0.05) | 88.6(0.06) | 88.65 | 0.6 | | 13 | 16(-1.1) | 40 | [-4] | [6] | [5] | 2 | 68 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 20 | -1 | -0.3,59 | 77 | | 34 | Nov/30 | 10 | 87.16 | 88.77 | 88.82(-0.05) | 88.51(0.01) | 88.55(0.03) | 88.59 | 0.5 | | 13 | 17(-0.6) | 30 | [-3] | [3] | [-4] | -17 | 28 | RG | 0.1 | Wait | | (-4) | 2 | -20 | 15 | 2 | -0.5,46 | 77 | | 35 | Nov/30 | 9 | 87.16 | 88.77 | 88.86(-0.02) | 88.5(0.05) | 88.52(0.14) | 88.88 | 0.7 | | 13 | 18(-0.5) | 50 | [-1] | [12] | [15] | -14 | 57 | UR | 0.8 | SmallShort? | | (-2) | 9 | 30 | 20 | 20 | 0,36 | 77 | | | | |
| 36 | Nov/29 | 15 | 86.81 | 88.55 | 88.88(-0.03) | 88.46(-0.06) | 88.4(-0.08) | 88.45 | 0.6 | | 12 | 18(-0.1) | 35 | [-2] | [-7] | [1] | -57 | -39 | RG | 0.1 | Wait? | | (-4) | -5 | 1 | 2 | 8 | -0.9,16 | 64 | | 37 | Nov/29 | 14 | 86.81 | 88.55 | 88.91(-0.03) | 88.51(-0.05) | 88.47(-0.03) | 88.44 | 0.6 | | 12 | 18(0.4) | 50 | [-2] | [-3] | [3] | -63 | -27 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 2 | 8 | -1,12 | 64 | | 38 | Nov/29 | 13 | 86.81 | 88.55 | 88.94(-0.06) | 88.55(-0.08) | 88.5(0.03) | 88.37 | 0.6 | | 12 | 18(0.6) | 40 | [-4] | [-1] | [-3] | -73 | 10 | RG | -0.3 | Wait | | (-2) | 2 | -3 | -8 | -2 | -1.3,10 | 64 | | 39 | Nov/29 | 12 | 86.81 | 88.55 | 88.99(-0.04) | 88.62(-0.08) | 88.5(0) | 88.41 | 0.6 | | 12 | 17(0.7) | 50 | [-3] | [-2] | [2] | -64 | -29 | RG | -0.1 | Wait | | (-4) | 0 | 6 | 1 | 5 | -1.3,19 | 64 | | 40 | Nov/29 | 11 | 86.81 | 88.55 | 89.03(-0.04) | 88.69(-0.15) | 88.47(-0.06) | 88.33 | 0.6 | | 12 | 17(1.2) | 30 | [-3] | [-8] | [-8] | -68 | -54 | RG | -0.3 | Wait | | (-4) | -4 | -30 | 11 | -2 | -1.7,25 | 64 | | | | |
| 41 | Nov/29 | 10 | 86.81 | 88.55 | 89.07(0.01) | 88.82(-0.1) | 88.52(-0.03) | 88.76 | 0.8 | | 12 | 15(-0.1) | 50 | [1] | [-4] | [7] | -48 | -48 | RG | 0.6 | Wait | | (-1) | -2 | 9 | 16 | 16 | -0.8,22 | 64 | | 42 | Nov/29 | 9 | 86.81 | 88.55 | 89.07(0) | 88.91(-0.09) | 88.55(-0.06) | 88.63 | 0.7 | | 12 | 15(-0.4) | 50 | [0] | [-6] | [9] | -68 | -66 | RG | 0.2 | Wait? | | (-1) | -4 | 27 | 0 | 2 | -1.1,10 | 64 | | 43 | Nov/28 | 15 | 86.59 | 88.51 | 89.06(-0.01) | 88.99(-0.15) | 88.6(-0.18) | 88.24 | 0.6 | | 12 | 16(1) | 30 | [-1] | [-16] | [-9] | -100 | -127 | RG | -0.9 | SmallLong? | | (-1) | -12 | -10 | -21 | -20 | -2,0 | 66 | | 44 | Nov/28 | 14 | 86.59 | 88.51 | 89.07(0.01) | 89.12(-0.12) | 88.76(-0.18) | 88.38 | 0.7 | | 12 | 15(-0.2) | 30 | [1] | [-15] | [-13] | -95 | -137 | DR | -1 | HoldShort | | (0) | -12 | -17 | -26 | -20 | -1.8,0 | 66 | | 45 | Nov/28 | 13 | 86.59 | 88.51 | 89.06(0.01) | 89.23(-0.08) | 88.92(-0.21) | 88.63 | 0.8 | | 12 | 15(-1.2) | 20 | [1] | [-16] | [-12] | -69 | -115 | DR | -0.8 | OpenShort | | (1) | -13 | -15 | -31 | -20 | -1.1,9 | 66 | | | | |
| 46 | Nov/28 | 12 | 86.59 | 88.51 | 89.05(0.04) | 89.3(-0.02) | 89.11(-0.17) | 88.84 | 0.9 | | 12 | 16(-1.5) | 45 | [3] | [-11] | [-8] | -37 | -104 | DR | -0.7 | OpenShort | | (2) | -11 | -4 | -29 | -20 | -0.5,26 | 66 | | 47 | Nov/28 | 11 | 86.59 | 88.51 | 89.01(0.06) | 89.32(-0.01) | 89.26(-0.15) | 88.9 | 0.9 | | 12 | 18(-2.5) | 45 | [4] | [-9] | [-12] | -17 | -110 | DR | -0.8 | OpenShort | | (3) | -10 | -11 | -32 | -20 | -0.2,38 | 66 | | 48 | Nov/28 | 10 | 86.59 | 88.51 | 88.96(0.08) | 89.33(-0.03) | 89.39(-0.11) | 89.06 | 1 | | 12 | 20(-2.9) | 50 | [5] | [-6] | [-2] | 23 | -102 | DR | -0.6 | OpenShort | | (5) | -7 | -7 | 8 | -15 | 0.2,68 | 66 | | 49 | Nov/28 | 9 | 86.59 | 88.51 | 88.89(0.09) | 89.36(-0.01) | 89.49(-0.06) | 89.16 | 1 | | 12 | 23(-2.1) | 50 | [6] | [-2] | [-7] | 49 | -79 | DR | -0.6 | OpenShort? | | (6) | -4 | -28 | 16 | -7 | 0.5,86 | 66 | | 50 | Nov/25 | 12 | 86.4 | 88.57 | 88.81(0.1) | 89.37(0.06) | 89.54(0.06) | 89.57 | 1.2 | | 15 | 25(-0.9) | 50 | [6] | [9] | [4] | 79 | 1 | UT | 0 | HoldLong | | (7) | 4 | -2 | 26 | -1 | 1.2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|