VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $81.6800 One month high (close): $90.8600

VT Daily Change: 2.72% Daily StdDev 1.6% VT EMA_5_Trend: 0.47% 10Minute StdDev: $0.5924

Latest Price : $90.86(2.72%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	87.16	88.77	88.77(0.08)	88.93(0.25)	89.31(0.45)	90.59	1.3	13	22(6.6)	50	[5]	[39]	[27]	128	242	UT	2.3	HoldLong?	(6)	28	38	50	20	3.2,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.93(hourly_sma_10 -1.83%) 88.77(daily_ema_10 -2.01%) 88.77(hourly_sma_20 -2.01%) 87.16(daily_ema_20 -3.79%) Resistance Levels:

2	Nov/30	14	87.16	88.77	88.7(0.03)	88.71(0.2)	88.91(0.28)	90.05	1.1	13	15(2.8)	50	[2]	[26]	[40]	110	190	UT	2.9	HoldLong	(4)	18	86	36	20	3.4,75	77
3	Nov/30	13	87.16	88.77	88.67(-0.06)	88.71(0)	88.66(0.07)	88.83	0.6	13	12(-2.3)	50	[-4]	[5]	[13]	26	98	UR	0.5	SmallShort	(-3)	4	27	14	19	0.5,63	77
4	Nov/30	12	87.16	88.77	88.72(-0.06)	88.53(-0.02)	88.66(0)	88.45	0.5	13	15(-1.4)	20	[-4]	[0]	[-5]	-22	31	RG	-0.4	Wait	(-4)	0	-14	-3	-2	-0.7,46	77
5	Nov/30	11	87.16	88.77	88.77(-0.06)	88.55(0.05)	88.6(0.06)	88.65	0.6	13	16(-1.1)	40	[-4]	[6]	[5]	2	67	UR	0.1	SmallShort	(-4)	4	4	20	-1	-0.3,59	77

6	Nov/30	10	87.16	88.77	88.82(-0.05)	88.51(0.01)	88.55(0.03)	88.59	0.5	13	17(-0.6)	30	[-3]	[3]	[-4]	-17	28	RG	0.1	Wait	(-4)	2	-21	15	2	-0.5,46	77
7	Nov/30	9	87.16	88.77	88.86(-0.02)	88.5(0.05)	88.52(0.14)	88.88	0.7	13	18(-0.5)	50	[-1]	[12]	[15]	-14	56	UR	0.8	SmallShort?	(-2)	9	31	20	20	0,36	77
8	Nov/29	15	86.81	88.55	88.88(-0.03)	88.46(-0.06)	88.4(-0.08)	88.45	0.6	12	18(-0.1)	35	[-2]	[-7]	[1]	-57	-39	RG	0.1	Wait?	(-4)	-5	1	2	8	-0.9,16	64
9	Nov/29	14	86.81	88.55	88.91(-0.03)	88.51(-0.05)	88.47(-0.03)	88.44	0.6	12	18(0.4)	50	[-2]	[-3]	[3]	-63	-28	RG	-0.1	Wait	(-2)	-2	5	2	8	-1,12	64
10	Nov/29	13	86.81	88.55	88.94(-0.06)	88.55(-0.08)	88.5(0.03)	88.37	0.6	12	18(0.6)	40	[-4]	[-1]	[-3]	-73	9	RG	-0.3	Wait	(-2)	2	-3	-8	-2	-1.3,10	64

11	Nov/29	12	86.81	88.55	88.99(-0.04)	88.62(-0.08)	88.5(0)	88.41	0.6	12	17(0.7)	50	[-3]	[-2]	[2]	-64	-30	RG	-0.1	Wait	(-4)	0	6	1	5	-1.3,19	64
12	Nov/29	11	86.81	88.55	89.03(-0.04)	88.69(-0.15)	88.47(-0.06)	88.33	0.6	12	17(1.2)	30	[-3]	[-8]	[-8]	-68	-54	RG	-0.3	Wait	(-4)	-4	-30	11	-2	-1.7,25	64
13	Nov/29	10	86.81	88.55	89.07(0.01)	88.82(-0.1)	88.52(-0.03)	88.76	0.8	12	15(-0.1)	50	[1]	[-4]	[7]	-48	-48	RG	0.6	Wait	(-1)	-2	9	16	16	-0.8,22	64
14	Nov/29	9	86.81	88.55	89.07(0)	88.91(-0.09)	88.55(-0.06)	88.63	0.7	12	15(-0.4)	50	[0]	[-6]	[9]	-68	-66	RG	0.2	Wait?	(-1)	-4	28	0	2	-1.1,10	64
15	Nov/28	15	86.59	88.51	89.06(-0.01)	88.99(-0.15)	88.6(-0.18)	88.24	0.6	12	16(1)	30	[-1]	[-16]	[-9]	-100	-127	RG	-0.9	SmallLong?	(-1)	-12	-10	-21	-20	-2,0	66

16	Nov/28	14	86.59	88.51	89.07(0.01)	89.12(-0.12)	88.76(-0.18)	88.38	0.7	12	15(-0.2)	30	[1]	[-15]	[-13]	-95	-136	DR	-1	HoldShort	(0)	-12	-18	-26	-20	-1.8,0	66
17	Nov/28	13	86.59	88.51	89.06(0.01)	89.23(-0.08)	88.92(-0.21)	88.63	0.8	12	15(-1.2)	20	[1]	[-16]	[-12]	-69	-114	DR	-0.8	OpenShort	(1)	-13	-15	-31	-20	-1.1,9	66
18	Nov/28	12	86.59	88.51	89.05(0.04)	89.3(-0.02)	89.11(-0.17)	88.84	0.9	12	16(-1.5)	45	[3]	[-11]	[-8]	-37	-103	DR	-0.7	OpenShort	(2)	-11	-4	-29	-20	-0.5,26	66
19	Nov/28	11	86.59	88.51	89.01(0.06)	89.32(-0.01)	89.26(-0.15)	88.9	0.9	12	18(-2.5)	45	[4]	[-9]	[-12]	-17	-109	DR	-0.8	OpenShort	(3)	-10	-11	-32	-20	-0.2,38	66
20	Nov/28	10	86.59	88.51	88.96(0.08)	89.33(-0.03)	89.39(-0.11)	89.06	1	12	20(-2.9)	50	[5]	[-6]	[-7]	23	-100	DR	-0.6	OpenShort	(5)	-7	-7	-20	-15	0.2,68	66

21	Nov/28	9	86.59	88.51	88.89(0.09)	89.36(-0.01)	89.49(-0.06)	89.16	1	12	23(-2.1)	50	[6]	[-2]	[-12]	49	-77	DR	-0.6	OpenShort?	(6)	-4	-29	-12	-7	0.5,86	66
22	Nov/25	12	86.4	88.57	88.81(0.1)	89.37(0.06)	89.54(0.06)	89.57	1.2	15	25(-0.9)	50	[6]	[9]	[-1]	79	2	CR	0	OpenShort	(7)	4	-2	-3	-1	1.2,99	72
23	Nov/25	11	86.4	88.57	88.72(0.12)	89.32(0.11)	89.49(0.12)	89.6	1.2	15	26(-0.9)	50	[8]	[15]	[1]	83	10	UT	0.2	HoldLong	(7)	8	3	0	4	1.3,100	72
24	Nov/25	10	86.4	88.57	88.61(0.12)	89.22(0.11)	89.38(0.12)	89.56	1.2	15	27(-0.3)	50	[8]	[15]	[1]	85	20	UT	0.3	HoldLong	(8)	8	3	1	0	1.4,100	72
25	Nov/25	9	86.4	88.57	88.5(0.11)	89.12(0.12)	89.27(0.04)	89.52	1.2	15	27(0.2)	50	[7]	[10]	[4]	88	19	UT	0.4	HoldLong?	(8)	3	6	6	6	1.5,100	72

26	Nov/23	15	86.08	88.38	88.4(0.1)	89.01(0.12)	89.23(0.04)	89.43	1.3	17	27(0.6)	50	[6]	[12]	[2]	83	29	UT	0.3	HoldLong?	(8)	3	4	1	6	1.5,95	76
27	Nov/23	14	86.08	88.38	88.31(0.07)	88.9(0.12)	89.19(0.07)	89.37	1.3	17	27(1.7)	50	[4]	[13]	[8]	81	67	UT	0.3	OpenLong	(6)	4	24	-6	13	1.6,91	76
28	Nov/23	13	86.08	88.38	88.25(0.07)	88.79(0.09)	89.13(0.07)	89.02	1.2	17	25(0.8)	50	[4]	[12]	[-3]	71	37	CR	-0.2	HoldShort	(3)	4	-3	-12	-3	1.2,91	76
29	Nov/23	12	86.08	88.38	88.19(0.07)	88.71(0.14)	89.07(0.11)	89.06	1.2	17	24(1)	50	[4]	[16]	[-7]	81	57	CR	-0	OpenShort	(5)	7	-15	-11	1	1.4,96	76
30	Nov/23	11	86.08	88.38	88.13(0.08)	88.59(0.19)	88.97(0.2)	89.27	1.3	17	23(2.6)	50	[5]	[24]	[1]	100	100	TP	0.5	OpenShort	(5)	13	0	0	12	2,100	76

31	Nov/23	10	86.08	88.38	88.06(0.08)	88.42(0.2)	88.79(0.25)	89.27	1.3	17	20(4)	50	[5]	[27]	[7]	108	122	UT	0.9	HoldLong	(6)	16	13	5	20	2.3,100	76
32	Nov/23	9	86.08	88.38	87.99(0.05)	88.24(0.15)	88.57(0.15)	89.08	1.2	17	16(2.2)	50	[3]	[19]	[13]	115	107	UT	1.2	HoldLong?	(4)	9	29	7	20	2.6,100	76
33	Nov/22	15	85.78	87.78	87.95(0.02)	88.11(0.14)	88.44(0.11)	88.66	1.2	14	14(0.5)	50	[1]	[14]	[5]	100	86	UT	0.6	CloseLong?	(2)	7	11	3	14	2,100	71
34	Nov/22	14	85.78	87.78	87.93(0.05)	87.99(0.13)	88.34(0.15)	88.51	1.1	14	14(1)	50	[3]	[17]	[4]	93	57	UT	0.5	OpenLong	(1)	9	4	7	19	1.7,100	71
35	Nov/22	13	85.78	87.78	87.89(0.03)	87.88(0.1)	88.21(0.18)	88.45	1.1	14	13(1.1)	50	[2]	[18]	[7]	95	74	UT	0.8	OpenLong	(3)	11	9	16	17	1.8,100	71

36	Nov/22	12	85.78	87.78	87.86(0.02)	87.79(0.08)	88.05(0.16)	88.32	1	14	12(0.8)	50	[1]	[16]	[9]	90	69	UT	1	HoldLong	(2)	10	5	32	20	1.6,100	71
37	Nov/22	11	85.78	87.78	87.84(0.03)	87.72(0.02)	87.91(0.14)	88.25	1	14	11(0.7)	50	[2]	[13]	[11]	72	55	UT	1.3	OpenLong	(1)	9	4	36	20	1.6,82	71
38	Nov/22	10	85.78	87.78	87.81(0.06)	87.7(0.02)	87.79(0.17)	88.19	1	14	10(-0.7)	50	[4]	[15]	[15]	46	21	UT	1.6	OpenLong	(1)	11	24	28	20	1.6,56	71
39	Nov/22	9	85.78	87.78	87.76(0.02)	87.68(0.01)	87.64(0.09)	87.85	0.9	14	11(-0.7)	50	[1]	[9]	[9]	-7	12	UT	0.8	OpenLong?	(2)	6	16	12	13	0.3,36	71
40	Nov/21	15	85.52	87.39	87.74(0.03)	87.67(-0.02)	87.56(0.03)	87.62	0.9	14	12(-1.2)	50	[2]	[4]	[0]	-37	-32	UT	0.2	OpenLong?	(1)	2	-3	8	-2	-0.4,23	61

41	Nov/21	14	85.52	87.39	87.71(-0.03)	87.69(-0.05)	87.56(0)	87.66	0.9	14	13(-0.7)	45	[-2]	[0]	[2]	-39	20	UR	0.4	SmallShort	(2)	0	1	6	8	-0.2,16	61
42	Nov/21	13	85.52	87.39	87.74(-0.02)	87.73(-0.06)	87.53(-0.1)	87.64	0.9	14	13(-0.5)	50	[-1]	[-6]	[5]	-44	-16	RG	0.3	Wait	(-2)	-6	15	-5	7	-0.3,14	61
43	Nov/21	12	85.52	87.39	87.76(-0.06)	87.78(-0.1)	87.62(-0.1)	87.43	0.8	14	14(-0.4)	15	[-4]	[-8]	[-4]	-62	-5	RG	-0.6	Wait	(-3)	-6	0	-19	-10	-1,13	61
44	Nov/21	11	85.52	87.39	87.81(-0.05)	87.87(-0.03)	87.71(-0.1)	87.43	0.8	14	14(-0.2)	15	[-3]	[-6]	[-8]	-56	-14	RG	-0.8	SmallLong	(-4)	-6	-2	-29	-20	-1.1,22	61
45	Nov/21	10	85.52	87.39	87.85(-0.05)	87.9(-0.02)	87.8(-0.06)	87.46	0.8	14	15(-0.1)	15	[-3]	[-3]	[-9]	-29	-5	RG	-1	SmallLong	(-3)	-4	-15	-11	-20	-1.1,49	61

46	Nov/21	9	85.52	87.39	87.89(-0.03)	87.92(-0.03)	87.85(-0.1)	87.67	0.9	14	15(-0.2)	15	[-2]	[-5]	[-12]	-4	-24	RG	-0.5	Wait?	(-2)	-6	-31	-3	-16	-0.6,61	61
47	Nov/18	15	85.25	87.07	87.92(-0.02)	87.95(0.03)	87.85(0)	88.1	1.2	14	15(-0.3)	50	[-1]	[4]	[7]	30	39	UR	0.4	SmallShort?	(-1)	0	16	7	5	0.5,67	63
48	Nov/18	14	85.25	87.07	87.94(-0.07)	87.92(0.08)	87.94(-0.1)	87.88	1.1	14	15(-2.7)	25	[-4]	[-2]	[0]	4	35	RG	-0.2	Wait	(-2)	-6	4	1	-18	-0.2,59	63
49	Nov/18	13	85.25	87.07	88(-0.05)	87.85(0.06)	88.03(0.03)	87.83	1	14	18(-1.3)	40	[-3]	[6]	[-0]	4	38	RG	-0.5	Wait	(-4)	2	1	1	-12	-0.4,64	63
50	Nov/18	12	85.25	87.07	88.04(-0.06)	87.8(0.08)	88.03(0)	87.81	1	14	19(-0.6)	20	[-4]	[5]	[-7]	9	29	RG	-0.4	Wait	(-4)	0	-18	3	-17	-0.5,71	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI