VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $79.5900 One month high (close): $90.5100

VT Daily Change: -1.88% Daily StdDev 1.25% VT EMA_5_Trend: -0.74% 10Minute StdDev: $0.6765

Latest Price : $79.72(-1.88%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	84.79	82.22	79.97(-0.07)	80(-0.17)	79.52(0.04)	79.48	-1.6	-26	20(-0.4)	-50	[-6]	[-11]	[6]	-63	23	DP	-0.1	OpenShort?	(-6)	3	22	-4	-10	-0.8,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.97(hourly_sma_20 0.62%) 80(hourly_sma_10 0.65%) 82.22(daily_ema_10 3.45%) 84.79(daily_ema_20 6.68%)

2	Sep/29	14	84.79	82.22	80.03(-0.05)	80.14(-0.14)	79.49(-0.13)	79.25	-1.7	-26	20(0.8)	-50	[-4]	[-23]	[-12]	-69	-82	DT	-0.4	OpenShort	(-8)	-10	-24	-5	-20	-1.2,11	20
3	Sep/29	13	84.79	82.22	80.07(-0.02)	80.25(-0.07)	79.59(-0.45)	79.5	-1.6	-26	19(0.3)	-50	[-2]	[-45]	[-13]	-56	-166	DT	-0.1	OpenShort	(-2)	-36	-24	-5	-20	-0.9,17	20
4	Sep/29	12	84.79	82.22	80.07(0)	80.25(0)	79.95(-0.31)	79.75	-1.6	-26	19(0)	-50	[0]	[-31]	[-4]	-50	-121	DR	-0.3	OpenShort	(-1)	-25	10	-18	-20	-0.6,15	20
5	Sep/29	11	84.79	82.22	80.09(-0.02)	80.31(0.02)	80.2(-0.34)	79.65	-1.6	-26	19(0.2)	-50	[-2]	[-33]	[-2]	-53	-118	DT	-0.9	OpenShort	(0)	-27	33	-50	-20	-0.7,15	20

6	Sep/29	10	84.79	82.22	80.11(-0.07)	80.29(-0.06)	80.47(-0.45)	79.31	-1.7	-26	19(1.1)	-50	[-6]	[-46]	[-27]	-41	-144	DT	-1.9	OpenShort	(-4)	-36	-42	-43	-20	-1.3,42	20
7	Sep/29	9	84.79	82.22	80.17(-0.06)	80.34(0.09)	80.83(-0.11)	79.74	-1.6	-26	18(-0.7)	-50	[-5]	[-12]	[-59]	4	-16	DT	-1.9	OpenShort?	(-4)	-9	-149	-26	-20	-0.8,74	20
8	Sep/28	15	85.2	82.89	80.22(0.04)	80.27(0.24)	80.92(0.31)	81.32	-1.3	-24	18(0.2)	5	[3]	[30]	[15]	98	179	RG	0.7	Wait?	(3)	25	28	12	20	1.9,100	31
9	Sep/28	14	85.2	82.89	80.19(0.02)	80.08(0.11)	80.67(0.32)	81.02	-1.4	-24	18(0.9)	-20	[2]	[26]	[9]	88	164	RG	0.6	Wait	(1)	26	1	24	20	1.5,100	31
10	Sep/28	13	85.2	82.89	80.17(0.05)	79.99(0.06)	80.41(0.37)	81.01	-1.4	-24	17(1.2)	10	[4]	[29]	[17]	82	144	RG	1.1	SmallShort	(2)	30	15	34	20	1.6,92	31

11	Sep/28	12	85.2	82.89	80.13(0.02)	79.94(0.01)	80.11(0.34)	80.85	-1.4	-24	16(0.6)	-5	[2]	[23]	[27]	62	159	RG	1.5	SmallShort	(4)	28	44	38	20	1.5,74	31
12	Sep/28	11	85.2	82.89	80.11(-0.01)	79.93(0.06)	79.84(0.3)	80.39	-1.6	-24	16(-0.1)	-10	[-1]	[22]	[17]	15	120	UR	1.2	SmallShort	(-1)	24	32	29	20	0.6,50	31
13	Sep/28	10	85.2	82.89	80.12(-0.04)	79.88(0.03)	79.6(0.14)	80.06	-1.7	-24	16(-0.7)	-35	[-3]	[7]	[15]	-21	71	UR	1	SmallShort	(-2)	11	31	21	9	-0.1,32	31
14	Sep/28	9	85.2	82.89	80.15(-0.07)	79.86(-0.01)	79.49(-0.1)	79.74	-1.8	-24	16(-0.4)	-50	[-6]	[-15]	[7]	-51	-2	DP	0.5	OpenShort?	(-5)	-8	20	10	-14	-0.8,19	31
15	Sep/27	15	85.56	83.47	80.21(-0.1)	79.87(-0.05)	79.57(-0.23)	79.53	-2.1	-26	17(-1)	-50	[-8]	[-29]	[-1]	-73	-36	DT	-0.1	OpenShort?	(-7)	-19	2	-6	-13	-1.3,10	26

16	Sep/27	14	85.56	83.47	80.29(-0.21)	79.91(-0.12)	79.75(-0.32)	79.51	-2.1	-26	18(-8)	-50	[-17]	[-42]	[3]	-83	40	DP	-0.5	OpenShort	(-8)	-26	23	-23	-11	-1.5,5	26
17	Sep/27	13	85.56	83.47	80.46(-0.21)	80.01(-0.2)	80.01(-0.19)	79.27	-2.1	-26	26(-3.1)	-50	[-17]	[-35]	[-11]	-80	25	DT	-1	HoldShort	(-19)	-16	-18	-21	-20	-1.6,10	26
18	Sep/27	12	85.56	83.47	80.63(-0.22)	80.17(-0.17)	80.16(-0.11)	79.45	-2.1	-26	29(-2.5)	-50	[-18]	[-27]	[-26]	-55	57	DT	-0.8	OpenShort	(-16)	-9	-65	-10	-20	-1.4,30	26
19	Sep/27	11	85.56	83.47	80.81(-0.16)	80.31(-0.04)	80.25(0.11)	80.12	-1.9	-26	31(-3)	-50	[-13]	[-2]	[-8]	-13	112	DT	-0.1	OpenShort	(-13)	9	-32	18	-5	-0.7,55	26
20	Sep/27	10	85.56	83.47	80.94(-0.14)	80.34(0.02)	80.16(0.1)	80.45	-1.7	-26	34(-2.1)	-50	[-12]	[-0]	[-6]	-16	118	DT	0.3	OpenShort	(-12)	8	-31	21	4	-0.5,47	26

21	Sep/27	9	85.56	83.47	81.05(-0.12)	80.32(0.02)	80.08(0.1)	80.77	-1.6	-26	36(-2.3)	-50	[-10]	[0]	[30]	-25	126	UR	0.6	SmallShort?	(-11)	8	72	19	20	-0.3,33	26
22	Sep/26	15	86.05	84.22	81.15(-0.2)	80.3(-0.05)	80(-0.22)	80.02	-2.3	-26	39(-6)	-50	[-17]	[-33]	[5]	-68	16	DP	0	OpenShort?	(-14)	-18	18	1	-13	-1,7	33
23	Sep/26	14	86.05	84.22	81.31(-0.28)	80.34(-0.12)	80.18(-0.24)	79.84	-2.3	-26	45(-4.6)	-50	[-23]	[-39]	[-0]	-79	57	DT	-0.3	HoldShort	(-16)	-20	8	-6	-20	-1.2,1	33
24	Sep/26	13	86.05	84.22	81.54(-0.29)	80.44(-0.14)	80.37(-0.2)	79.75	-2.4	-26	49(-3.3)	-50	[-24]	[-37]	[-13]	-83	39	DT	-0.5	HoldShort	(-24)	-17	-26	-10	-20	-1.4,2	33
25	Sep/26	12	86.05	84.22	81.78(-0.29)	80.55(-0.14)	80.53(-0.05)	80.02	-2.3	-26	53(-3.4)	-50	[-24]	[-24]	[-14]	-72	79	DT	-0.4	OpenShort	(-22)	-4	-36	-2	-14	-1.3,11	33

26	Sep/26	11	86.05	84.22	82.02(-0.28)	80.66(-0.32)	80.57(-0.04)	80.4	-2.1	-26	56(-2.9)	-50	[-23]	[-31]	[-12]	-61	90	DT	-0.1	OpenShort	(-22)	-3	-50	6	20	-1.1,17	33
27	Sep/26	10	86.05	84.22	82.25(-0.23)	80.92(-0.21)	80.6(0.12)	80.93	-1.9	-26	59(-2.6)	-50	[-19]	[-12]	[11]	-53	119	DP	0.2	OpenShort	(-20)	10	16	12	20	-0.8,17	33
28	Sep/26	9	86.05	84.22	82.44(-0.25)	81.09(-0.26)	80.5(-0.01)	80.76	-2	-26	62(-1.3)	-50	[-21]	[-25]	[11]	-66	67	DP	0.2	OpenShort?	(-21)	-1	23	8	20	-1,9	33
29	Sep/23	15	86.55	85.28	82.65(-0.27)	81.3(-0.28)	80.51(-0.09)	80.52	-2.6	-21	63(-8.4)	-50	[-22]	[-32]	[10]	-79	7	DP	0	OpenShort?	(-22)	-7	28	6	-1	-1.3,4	34
30	Sep/23	14	86.55	85.28	82.87(-0.26)	81.53(-0.31)	80.58(-0.22)	80.22	-2.7	-21	71(2.9)	-50	[-21]	[-42]	[-15]	-89	-109	DT	-0.2	OpenShort	(-22)	-17	-35	4	-20	-1.6,1	34

31	Sep/23	13	86.55	85.28	83.09(-0.23)	81.78(-0.27)	80.76(-0.58)	80.58	-2.6	-21	68(3.6)	-50	[-18]	[-68]	[1]	-89	-213	DP	-0.1	OpenShort	(-20)	-46	12	5	-20	-1.6,1	34
32	Sep/23	12	86.55	85.28	83.28(-0.24)	82(-0.34)	81.23(-0.56)	80.46	-2.6	-21	65(5.8)	-50	[-19]	[-70]	[-14]	-98	-237	DT	-0.5	OpenShort	(-19)	-44	-28	4	-20	-1.9,0	34
33	Sep/23	11	86.55	85.28	83.48(-0.25)	82.28(-0.44)	81.69(-0.49)	80.76	-2.5	-21	59(5.2)	-50	[-20]	[-68]	[-8]	-100	-199	DT	-0.7	HoldShort	(-18)	-39	-11	-9	-20	-2,0	34
34	Sep/23	10	86.55	85.28	83.69(-0.25)	82.64(-0.46)	82.09(-0.5)	80.87	-2.4	-21	54(7)	-50	[-20]	[-70]	[-14]	-104	-211	DT	-1	HoldShort	(-19)	-39	-24	-5	-20	-2.3,4	34
35	Sep/23	9	86.55	85.28	83.9(-0.2)	83.02(-0.43)	82.5(-0.36)	81.12	-2.3	-21	47(7.7)	-50	[-16]	[-57]	[-64]	-111	-218	DT	-1.3	HoldShort?	(-19)	-28	-173	-7	-20	-2.6,4	34

36	Sep/22	15	87.13	86.16	84.07(-0.11)	83.38(-0.24)	82.8(0.04)	82.99	-1.9	-15	39(-0.7)	-50	[-9]	[-13]	[12]	-74	-7	DP	0.2	OpenShort?	(-9)	3	28	8	17	-1.2,6	36
37	Sep/22	14	87.13	86.16	84.16(-0.18)	83.58(-0.25)	82.77(-0.12)	82.69	-2	-15	40(0.2)	-50	[-15]	[-28]	[-4]	-90	-13	DT	-0.1	HoldShort	(-10)	-10	-10	7	-19	-1.7,3	36
38	Sep/22	13	87.13	86.16	84.31(-0.15)	83.79(-0.25)	82.87(-0.37)	82.8	-1.9	-15	40(2.2)	-50	[-12]	[-48]	[-1]	-90	-119	DT	-0.1	OpenShort	(-15)	-30	-1	11	-20	-1.7,3	36
39	Sep/22	12	87.13	86.16	84.44(-0.14)	84(-0.25)	83.18(-0.43)	82.81	-1.9	-15	37(3.2)	-50	[-11]	[-52]	[2]	-98	-156	DP	-0.4	OpenShort	(-11)	-35	10	12	-20	-2,2	36
40	Sep/22	11	87.13	86.16	84.56(-0.15)	84.21(-0.24)	83.54(-0.52)	82.7	-2	-15	34(5.7)	-50	[-12]	[-59]	[-14]	-110	-199	DT	-1.1	HoldShort	(-13)	-42	-17	-12	-20	-2.4,0	36

41	Sep/22	10	87.13	86.16	84.69(-0.14)	84.41(-0.2)	83.98(-0.52)	82.88	-1.9	-15	28(7.5)	-50	[-11]	[-57]	[-20]	-123	-200	DT	-1.7	HoldShort	(-11)	-42	-27	-24	-20	-2.9,0	36
42	Sep/22	9	87.13	86.16	84.81(-0.12)	84.58(-0.13)	84.42(-0.35)	83.17	-1.8	-15	21(6.1)	-50	[-10]	[-41]	[-50]	-134	-155	DT	-2.7	HoldShort?	(-10)	-28	-112	-37	-20	-3.5,4	36
43	Sep/21	15	87.55	86.7	84.91(-0.02)	84.69(-0.05)	84.72(-0.08)	84.39	-1.5	-13	15(-0.2)	-50	[-2]	[-13]	[-9]	-75	-60	DT	-1	HoldShort?	(-5)	-7	-15	-19	-12	-1.6,15	37
44	Sep/21	14	87.55	86.7	84.93(-0.07)	84.73(-0.05)	84.79(-0.11)	84.56	-1.4	-13	15(-0.6)	-50	[-6]	[-16]	[-11]	-52	4	DT	-0.7	OpenShort	(-1)	-9	-27	-8	-4	-1.2,28	37
45	Sep/21	13	87.55	86.7	84.99(-0.02)	84.77(0.01)	84.88(0.02)	84.86	-1.3	-13	16(-0.3)	-50	[-2]	[-2]	[-2]	-24	6	DT	-0.1	OpenShort	(-4)	2	-6	1	1	-0.4,36	37

46	Sep/21	12	87.55	86.7	85.01(-0.01)	84.76(0.01)	84.86(0.13)	84.93	-1.2	-13	16(-0.2)	-45	[-1]	[7]	[4]	-18	34	UR	0.2	SmallShort	(-3)	11	6	9	7	-0.2,37	37
47	Sep/21	11	87.55	86.7	85.02(-0.02)	84.75(-0.09)	84.75(0.11)	84.86	-1.3	-13	16(0.1)	-50	[-2]	[1]	[4]	-27	29	UR	0.3	SmallShort	(-2)	9	-3	15	20	-0.5,36	37
48	Sep/21	10	87.55	86.7	85.04(-0.04)	84.83(-0.05)	84.66(0.01)	84.89	-1.3	-13	16(-0.4)	-50	[-3]	[-6]	[0]	-28	24	DT	0.7	OpenShort	(-1)	1	1	-9	15	-0.4,32	37
49	Sep/21	9	87.55	86.7	85.07(-0.04)	84.87(-0.06)	84.65(-0.01)	84.88	-1.3	-13	16(-0.4)	-50	[-3]	[-8]	[4]	-44	19	DP	0.7	OpenShort?	(-3)	-1	15	-15	14	-0.5,19	37
50	Sep/20	15	87.93	87.13	85.1(-0.04)	84.92(-0.05)	84.66(-0.01)	84.71	-1.6	-11	17(-0.8)	-50	[-3]	[-6]	[5]	-71	-11	DP	0.1	OpenShort?	(-4)	-1	28	-24	-6	-1.1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI