|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.2300 One month high (close): $94.4800
VT Daily Change: -1.85% Daily StdDev 1.35% VT EMA_5_Trend: -0.78% 10Minute StdDev: $1.1308
Latest Price : $90.72(-1.85%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 91.91 | 93.09 | 92.28(-0.16) | 91.36(-0.21) | 90.83(-0.08) | 90.69 | -0.6 | | 7 | 58(1.7) | -10 | [-12] | [-17] | [0] | -85 | -9 | DT | -0.1 | OpenShort? | | (-10) | -6 | 2 | 3 | -9 | -1.4,0 | 56 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 91.91(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 91.36(hourly_sma_10 0.74%) 92.28(hourly_sma_20 1.75%) 93.09(weak_daily_ema_10 2.65%)
|
| | | 2 | Aug/22 | 14 | 91.91 | 93.09 | 92.43(-0.16) | 91.55(-0.19) | 90.9(-0.11) | 90.66 | -0.7 | | 7 | 56(2.1) | -20 | [-12] | [-18] | [-5] | -90 | -37 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 3 | -20 | -1.6,0 | 56 | | 3 | Aug/22 | 13 | 91.91 | 93.09 | 92.58(-0.18) | 91.72(-0.2) | 91(-0.34) | 90.8 | -0.6 | | 7 | 54(1.8) | -35 | [-13] | [-36] | [-5] | -93 | -82 | DT | -0.2 | OpenShort | | (-11) | -25 | -13 | 6 | -20 | -1.7,0 | 56 | | 4 | Aug/22 | 12 | 91.91 | 93.09 | 92.75(-0.14) | 91.9(-0.2) | 91.31(-0.32) | 90.98 | -0.5 | | 7 | 53(3.5) | -25 | [-10] | [-34] | [-2] | -95 | -120 | BT | -0.3 | OpenLong | | (-11) | -24 | -1 | 7 | -20 | -1.8,0 | 56 | | 5 | Aug/22 | 11 | 91.91 | 93.09 | 92.88(-0.14) | 92.08(-0.3) | 91.6(-0.34) | 91 | -0.5 | | 7 | 49(5.2) | -30 | [-10] | [-39] | [-2] | -100 | -136 | BT | -0.6 | OpenLong | | (-10) | -25 | -1 | -5 | -12 | -2,0 | 56 | | | | |
| 6 | Aug/22 | 10 | 91.91 | 93.09 | 93.01(-0.13) | 92.36(-0.28) | 91.91(-0.31) | 91.02 | -0.5 | | 7 | 44(6.8) | -35 | [-10] | [-36] | [-9] | -110 | -150 | DT | -1.1 | HoldShort | | (-9) | -23 | -12 | -8 | -20 | -2.4,0 | 56 | | 7 | Aug/22 | 9 | 91.91 | 93.09 | 93.13(-0.13) | 92.62(-0.25) | 92.2(-0.26) | 91.18 | -0.4 | | 7 | 37(7.6) | -35 | [-10] | [-31] | [-34] | -117 | -136 | DT | -1.4 | HoldShort? | | (-8) | -19 | -84 | -10 | -20 | -2.7,1 | 56 | | 8 | Aug/19 | 15 | 91.81 | 93.21 | 93.25(-0.08) | 92.85(-0.13) | 92.44(-0.05) | 92.38 | 0.3 | | 11 | 29(3.6) | 25 | [-6] | [-9] | [-1] | -85 | -13 | RG | -0.1 | Wait? | | (-5) | -4 | -2 | 2 | -8 | -1.5,3 | 60 | | 9 | Aug/19 | 14 | 91.81 | 93.21 | 93.32(-0.1) | 92.97(-0.14) | 92.49(-0.06) | 92.41 | 0.3 | | 11 | 26(-0.5) | 10 | [-8] | [-11] | [-2] | -87 | -1 | RG | -0.1 | Wait | | (-4) | -5 | -6 | 7 | -14 | -1.7,6 | 60 | | 10 | Aug/19 | 13 | 91.81 | 93.21 | 93.41(-0.11) | 93.1(-0.11) | 92.55(-0.28) | 92.5 | 0.3 | | 11 | 26(-0.4) | -10 | [-8] | [-26] | [-2] | -88 | -53 | DT | -0.1 | HoldShort | | (-7) | -21 | -1 | 2 | -20 | -1.7,5 | 60 | | | | |
| 11 | Aug/19 | 12 | 91.81 | 93.21 | 93.51(-0.12) | 93.2(-0.11) | 92.81(-0.23) | 92.52 | 0.3 | | 11 | 27(0.2) | -5 | [-9] | [-23] | [1] | -92 | -37 | RG | -0.5 | Wait | | (-8) | -17 | 10 | 1 | -20 | -1.8,3 | 60 | | 12 | Aug/19 | 11 | 91.81 | 93.21 | 93.62(-0.11) | 93.3(-0.16) | 93.02(-0.26) | 92.38 | 0.3 | | 11 | 27(2.9) | -15 | [-8] | [-27] | [-13] | -108 | -77 | DT | -1.2 | HoldShort | | (-8) | -20 | -16 | -28 | -20 | -2.3,0 | 60 | | 13 | Aug/19 | 10 | 91.81 | 93.21 | 93.72(-0.07) | 93.45(-0.16) | 93.26(-0.22) | 92.61 | 0.4 | | 11 | 24(3.5) | 15 | [-5] | [-23] | [-8] | -95 | -101 | RG | -1.3 | SmallLong | | (-7) | -17 | -10 | -13 | -20 | -2.3,13 | 60 | | 14 | Aug/19 | 9 | 91.81 | 93.21 | 93.79(-0.07) | 93.6(-0.09) | 93.47(-0.19) | 92.76 | 0.5 | | 11 | 20(3) | -15 | [-5] | [-18] | [-29] | -96 | -84 | DT | -1.7 | OpenShort? | | (-5) | -14 | -72 | -12 | -20 | -2.5,17 | 60 | | 15 | Aug/18 | 15 | 91.6 | 93.14 | 93.86(-0.02) | 93.68(0.03) | 93.65(0.06) | 93.81 | 1 | | 13 | 17(-0.3) | 50 | [-2] | [7] | [7] | -25 | 30 | UR | 0.5 | SmallShort? | | (-1) | 5 | 14 | 12 | 2 | -0.1,28 | 67 | | | | |
| 16 | Aug/18 | 14 | 91.6 | 93.14 | 93.88(-0.04) | 93.65(0.01) | 93.59(0.01) | 93.6 | 0.9 | | 13 | 17(0) | 35 | [-3] | [2] | [0] | -57 | 20 | RG | 0 | Wait | | (-3) | 1 | 3 | -1 | -10 | -0.8,13 | 67 | | 17 | Aug/18 | 13 | 91.6 | 93.14 | 93.92(-0.03) | 93.64(-0.01) | 93.58(-0.05) | 93.55 | 0.9 | | 13 | 17(0.1) | 35 | [-2] | [-3] | [-0] | -59 | -18 | RG | -0.1 | Wait | | (-3) | -4 | -2 | 3 | -1 | -1,16 | 67 | | 18 | Aug/18 | 12 | 91.6 | 93.14 | 93.95(-0.04) | 93.65(-0.01) | 93.63(-0.1) | 93.58 | 0.9 | | 13 | 17(0.1) | 20 | [-3] | [-7] | [-4] | -60 | -23 | RG | -0.1 | Wait | | (-2) | -8 | -10 | -1 | -6 | -1,15 | 67 | | 19 | Aug/18 | 11 | 91.6 | 93.14 | 93.99(-0.01) | 93.66(-0.06) | 93.72(0.01) | 93.72 | 1 | | 13 | 17(0.2) | 50 | [-1] | [0] | [5] | -55 | -15 | UR | 0 | SmallShort | | (-2) | 1 | 14 | -8 | 20 | -0.7,13 | 67 | | 20 | Aug/18 | 10 | 91.6 | 93.14 | 94(-0.02) | 93.72(-0.12) | 93.71(-0.01) | 93.52 | 0.9 | | 13 | 17(0.9) | 50 | [-2] | [-4] | [-2] | -67 | -30 | RG | -0.5 | Wait | | (-2) | -1 | 0 | -15 | 7 | -1.3,16 | 67 | | | | |
| 21 | Aug/18 | 9 | 91.6 | 93.14 | 94.02(-0.02) | 93.83(-0.11) | 93.72(0.02) | 93.52 | 0.9 | | 13 | 16(0.8) | 45 | [-2] | [-1] | [-6] | -56 | -21 | RG | -0.6 | Wait? | | (-1) | 2 | -19 | 5 | 1 | -1.5,32 | 67 | | 22 | Aug/17 | 15 | 91.35 | 92.93 | 94.04(-0.02) | 93.93(-0.06) | 93.7(0.03) | 93.8 | 1.1 | | 13 | 15(0.5) | 40 | [-2] | [2] | [-3] | -31 | 2 | RG | 0.3 | Wait? | | (0) | 2 | -19 | 20 | 0 | -0.7,37 | 72 | | 23 | Aug/17 | 14 | 91.35 | 92.93 | 94.04(0) | 93.99(0.01) | 93.67(0.09) | 94.07 | 1.2 | | 13 | 15(0) | 50 | [0] | [9] | [14] | -21 | 25 | UR | 1.2 | SmallShort | | (-1) | 7 | 28 | 27 | 5 | 0,29 | 72 | | 24 | Aug/17 | 13 | 91.35 | 92.93 | 94.06(-0.01) | 93.98(-0.05) | 93.59(-0.15) | 93.66 | 1.1 | | 13 | 15(0.4) | 50 | [-1] | [-11] | [2] | -70 | -71 | RG | 0.2 | Wait | | (-1) | -11 | 8 | -2 | -11 | -1.2,10 | 72 | | 25 | Aug/17 | 12 | 91.35 | 92.93 | 94.07(-0.01) | 94.03(-0.09) | 93.73(-0.22) | 93.54 | 1 | | 13 | 14(0.8) | 40 | [-1] | [-17] | [-3] | -90 | -111 | RG | -0.6 | Wait | | (-1) | -16 | 7 | -22 | -20 | -1.7,3 | 72 | | | | |
| 26 | Aug/17 | 11 | 91.35 | 92.93 | 94.08(-0.01) | 94.11(-0.1) | 93.94(-0.23) | 93.44 | 1 | | 13 | 14(0.8) | 20 | [-1] | [-18] | [-16] | -103 | -123 | RG | -1.7 | SmallLong | | (-1) | -17 | -14 | -57 | -20 | -2.1,0 | 72 | | 27 | Aug/17 | 10 | 91.35 | 92.93 | 94.09(0.02) | 94.2(-0.05) | 94.16(-0.14) | 93.64 | 1 | | 13 | 13(-1.3) | 45 | [1] | [-10] | [-11] | -64 | -111 | DR | -1.8 | OpenShort | | (0) | -10 | -1 | -48 | -20 | -1.6,26 | 72 | | 28 | Aug/17 | 9 | 91.35 | 92.93 | 94.07(0.01) | 94.25(-0.07) | 94.29(-0.1) | 93.66 | 1.1 | | 13 | 14(-0.8) | 15 | [1] | [-8] | [-25] | -25 | -79 | DR | -2 | OpenShort? | | (1) | -7 | -51 | -34 | -20 | -1.3,58 | 72 | | 29 | Aug/16 | 15 | 91.06 | 92.7 | 94.06(0.06) | 94.32(0.04) | 94.38(0.05) | 94.41 | 1.5 | | 15 | 15(-2.6) | 50 | [4] | [9] | [-3] | 69 | -13 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 3 | -7 | 1.1,91 | 80 | | 30 | Aug/16 | 14 | 91.06 | 92.7 | 94(0.07) | 94.28(0.07) | 94.33(0.05) | 94.52 | 1.5 | | 15 | 18(-0.3) | 50 | [5] | [10] | [2] | 80 | -4 | UT | 0.5 | HoldLong | | (6) | 4 | -2 | 13 | 6 | 1.3,97 | 80 | | | | |
| 31 | Aug/16 | 13 | 91.06 | 92.7 | 93.93(0.05) | 94.21(0.06) | 94.28(0.05) | 94.55 | 1.6 | | 15 | 18(0.7) | 50 | [4] | [10] | [6] | 78 | 28 | UT | 0.7 | HoldLong | | (5) | 4 | 14 | 6 | 7 | 1.6,88 | 80 | | 32 | Aug/16 | 11 | 91.06 | 92.7 | 93.88(0.04) | 94.15(0.01) | 94.23(0.02) | 94.35 | 1.5 | | 15 | 17(0.2) | 50 | [3] | [5] | [6] | 59 | 10 | UT | 0.3 | OpenLong | | (3) | 1 | 21 | -9 | 13 | 1.2,79 | 80 | | 33 | Aug/16 | 10 | 91.06 | 92.7 | 93.84(0.03) | 94.14(0.01) | 94.21(-0.05) | 94.05 | 1.3 | | 15 | 17(0) | 50 | [2] | [0] | [-4] | 42 | -27 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -14 | -5 | 0.6,77 | 80 | | 34 | Aug/16 | 9 | 91.06 | 92.7 | 93.84(0) | 94.13(0.02) | 94.26(0.02) | 94.11 | 1.4 | | 15 | 17(0.1) | 40 | [0] | [5] | [-8] | 60 | 36 | CR | -0.4 | HoldShort? | | (2) | 1 | -18 | -7 | -10 | 0.8,90 | 80 | | 35 | Aug/15 | 15 | 90.71 | 92.29 | 93.81(0.04) | 94.11(0.06) | 94.24(0.11) | 94.37 | 1.6 | | 16 | 17(1.8) | 50 | [3] | [14] | [4] | 87 | 46 | UT | 0.3 | OpenLong? | | (1) | 8 | 8 | 3 | 6 | 1.5,99 | 85 | | | | |
| 36 | Aug/15 | 14 | 90.71 | 92.29 | 93.77(0.06) | 94.05(0.06) | 94.14(0.07) | 94.26 | 1.5 | | 16 | 15(-1.1) | 50 | [4] | [11] | [1] | 84 | 2 | UT | 0.3 | HoldLong | | (2) | 5 | -1 | 10 | 1 | 1.4,99 | 85 | | 37 | Aug/15 | 13 | 90.71 | 92.29 | 93.71(0.07) | 93.99(0.1) | 94.07(0.01) | 94.28 | 1.5 | | 16 | 16(-0.6) | 50 | [5] | [8] | [2] | 81 | -14 | UT | 0.6 | HoldLong | | (5) | 1 | -1 | 9 | 4 | 1.5,93 | 85 | | 38 | Aug/15 | 12 | 90.71 | 92.29 | 93.64(0.07) | 93.9(0.1) | 94.06(0.06) | 94.29 | 1.5 | | 16 | 17(0.3) | 50 | [5] | [12] | [8] | 78 | 10 | UT | 0.6 | HoldLong | | (6) | 4 | 21 | 3 | 8 | 1.7,85 | 85 | | 39 | Aug/15 | 11 | 90.71 | 92.29 | 93.57(0.05) | 93.81(0.1) | 94(0.01) | 93.99 | 1.4 | | 16 | 16(-0.7) | 50 | [4] | [8] | [-1] | 54 | -11 | CR | -0 | HoldShort | | (3) | 1 | 6 | -13 | -7 | 1.1,76 | 85 | | 40 | Aug/15 | 10 | 90.71 | 92.29 | 93.52(0.05) | 93.72(0.09) | 93.99(0.04) | 93.9 | 1.4 | | 16 | 17(-0.2) | 50 | [4] | [10] | [-2] | 55 | -3 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -8 | -4 | 0.9,82 | 85 | | | | |
| 41 | Aug/15 | 9 | 90.71 | 92.29 | 93.47(0.06) | 93.64(0.03) | 93.95(0.05) | 93.9 | 1.4 | | 16 | 17(-0.8) | 50 | [4] | [8] | [-5] | 69 | -3 | CR | -0.1 | HoldShort? | | (3) | 4 | -22 | 5 | 16 | 1.1,91 | 85 | | 42 | Aug/12 | 15 | 90.26 | 91.95 | 93.41(0.09) | 93.61(0.07) | 93.9(0.18) | 94.22 | 1.7 | | 16 | 18(0.3) | 50 | [6] | [20] | [10] | 94 | 40 | UT | 0.7 | HoldLong? | | (6) | 13 | 13 | 19 | 20 | 1.9,96 | 75 | | 43 | Aug/12 | 14 | 90.26 | 91.95 | 93.33(0.16) | 93.54(0.05) | 93.73(0.13) | 94.03 | 1.6 | | 16 | 18(-8.8) | 50 | [11] | [16] | [8] | 79 | -56 | UT | 0.7 | HoldLong | | (6) | 9 | 10 | 17 | 20 | 1.6,89 | 75 | | 44 | Aug/12 | 13 | 90.26 | 91.95 | 93.18(0.16) | 93.49(-0.01) | 93.61(0.18) | 93.89 | 1.5 | | 16 | 27(-5.9) | 50 | [11] | [18] | [8] | 54 | -42 | UT | 0.4 | OpenLong | | (10) | 12 | 9 | 10 | 20 | 1.1,76 | 75 | | 45 | Aug/12 | 12 | 90.26 | 91.95 | 93.03(0.15) | 93.5(0.01) | 93.44(0.11) | 93.76 | 1.5 | | 16 | 33(-4.3) | 50 | [10] | [13] | [5] | 37 | -50 | UT | 0.4 | OpenLong | | (10) | 8 | 11 | 0 | 13 | 0.9,64 | 75 | | | | |
| 46 | Aug/12 | 11 | 90.26 | 91.95 | 92.89(0.14) | 93.49(0.06) | 93.34(0.01) | 93.6 | 1.4 | | 16 | 37(-3.1) | 50 | [10] | [8] | [4] | 28 | -67 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | 0 | -5 | 0.8,58 | 75 | | 47 | Aug/12 | 10 | 90.26 | 91.95 | 92.76(0.12) | 93.43(0.05) | 93.33(-0.01) | 93.39 | 1.3 | | 16 | 40(-2.1) | 50 | [8] | [6] | [-3] | 25 | -62 | CR | 0.1 | HoldShort | | (8) | -1 | -3 | -8 | -12 | 0.7,57 | 75 | | 48 | Aug/12 | 9 | 90.26 | 91.95 | 92.65(0.13) | 93.38(0.05) | 93.34(-0.03) | 93.44 | 1.3 | | 16 | 42(-1.3) | 50 | [9] | [5] | [11] | 36 | -57 | UT | 0.1 | OpenLong? | | (8) | -2 | 28 | 12 | -7 | 0.8,66 | 75 | | 49 | Aug/11 | 15 | 89.82 | 91.62 | 92.53(0.09) | 93.33(0.01) | 93.37(-0.2) | 93.04 | 1.3 | | 16 | 43(0.7) | 50 | [6] | [-9] | [-4] | 27 | -90 | DR | -0.3 | OpenShort? | | (7) | -14 | -12 | 9 | -20 | 0.5,64 | 74 | | 50 | Aug/11 | 14 | 89.82 | 91.62 | 92.45(0.09) | 93.32(0.03) | 93.56(-0.1) | 93.22 | 1.4 | | 16 | 43(-0.2) | 50 | [6] | [-2] | [-6] | 48 | -44 | DR | -0.3 | OpenShort | | (7) | -7 | -21 | 16 | -14 | 0.7,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|