|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $83.8800 One month high (close): $94.2600
VT Daily Change: -0.52% Daily StdDev 1.6% VT EMA_5_Trend: -0.49% 10Minute StdDev: $0.5645
Latest Price : $85.42(-0.52%) | Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 87.14 | 85.9 | 84.89(0.05) | 84.68(0.04) | 84.52(0.31) | 85.23 | -0.7 | | -10 | 19(0) | 10 | [3] | [21] | [17] | 14 | 68 | RG | 1.3 | SmallShort? | | (3) | 19 | 30 | 29 | 20 | 0.6,49 | 50 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 85.9(daily_ema_10 0.79%)
Down Forces:
Support Levels: 84.89(hourly_sma_20 -0.4%) 84.68(hourly_sma_10 -0.65%)
Resistance Levels: 87.14(daily_ema_20 2.24%)
|
| | | 2 | Jul/5 | 14 | 87.14 | 85.9 | 84.85(-0.07) | 84.68(0) | 84.26(0.2) | 84.83 | -0.8 | | -10 | 19(-1.9) | -35 | [-4] | [11] | [16] | -20 | 119 | UR | 1 | SmallShort | | (1) | 13 | 32 | 25 | 19 | -0,30 | 50 | | 3 | Jul/5 | 13 | 87.14 | 85.9 | 84.91(-0.09) | 84.65(-0.05) | 84.09(-0.33) | 84.41 | -0.9 | | -10 | 21(-1.2) | -50 | [-6] | [-24] | [5] | -56 | -52 | DP | 0.5 | OpenShort | | (-7) | -21 | 15 | 5 | -11 | -0.8,14 | 50 | | 4 | Jul/5 | 12 | 87.14 | 85.9 | 84.99(-0.11) | 84.69(-0.11) | 84.37(-0.28) | 84.21 | -1 | | -10 | 22(-0.4) | -50 | [-7] | [-23] | [5] | -74 | -51 | DP | -0.2 | OpenShort | | (-8) | -18 | 22 | -5 | -19 | -1.2,6 | 50 | | 5 | Jul/5 | 11 | 87.14 | 85.9 | 85.08(-0.11) | 84.78(-0.15) | 84.61(-0.28) | 83.92 | -1.1 | | -10 | 23(1.6) | -50 | [-7] | [-24] | [-12] | -95 | -100 | DT | -1.1 | OpenShort | | (-8) | -18 | -4 | -43 | -20 | -1.8,0 | 50 | | | | |
| 6 | Jul/5 | 10 | 87.14 | 85.9 | 85.17(-0.13) | 84.91(-0.18) | 84.85(-0.22) | 83.98 | -1.1 | | -10 | 21(1.5) | -50 | [-8] | [-22] | [-6] | -70 | -66 | DT | -1.4 | OpenShort | | (-8) | -14 | 1 | -22 | -20 | -1.9,28 | 50 | | 7 | Jul/5 | 9 | 87.14 | 85.9 | 85.28(-0.13) | 85.06(-0.19) | 85.04(-0.21) | 83.96 | -1.1 | | -10 | 20(1.7) | -50 | [-8] | [-21] | [-50] | -59 | -74 | DT | -1.9 | OpenShort? | | (-8) | -13 | -133 | -7 | -20 | -2.3,49 | 50 | | 8 | Jul/1 | 15 | 87.51 | 85.78 | 85.39(-0.01) | 85.22(0.05) | 85.22(0.26) | 85.76 | -0.5 | | -13 | 18(2.2) | -15 | [-1] | [18] | [15] | 35 | 114 | UR | 1 | SmallShort? | | (-1) | 16 | 22 | 29 | 20 | 0.7,67 | 40 | | 9 | Jul/1 | 14 | 87.51 | 85.78 | 85.4(-0.05) | 85.18(0.04) | 85(0.06) | 85.47 | -0.6 | | -13 | 16(-1.2) | -40 | [-3] | [4] | [14] | -5 | 75 | UR | 0.9 | SmallShort | | (-3) | 4 | 30 | 15 | 17 | 0.1,43 | 40 | | 10 | Jul/1 | 13 | 87.51 | 85.78 | 85.44(-0.08) | 85.15(0.07) | 84.95(-0.02) | 85.07 | -0.7 | | -13 | 17(-1) | -50 | [-5] | [-0] | [4] | -37 | 34 | UR | 0.2 | SmallShort | | (-4) | -1 | 13 | 6 | -18 | -0.7,31 | 40 | | | | |
| 11 | Jul/1 | 12 | 87.51 | 85.78 | 85.51(-0.11) | 85.09(0.04) | 84.97(-0.14) | 84.9 | -0.8 | | -13 | 18(-1) | -50 | [-7] | [-9] | [-4] | -52 | 4 | DT | -0.1 | OpenShort | | (-7) | -9 | 1 | -9 | -20 | -1,23 | 40 | | 12 | Jul/1 | 11 | 87.51 | 85.78 | 85.6(-0.13) | 85.06(-0.13) | 85.09(-0.15) | 84.89 | -0.8 | | -13 | 19(-1.1) | -50 | [-8] | [-16] | [4] | -49 | 12 | DP | -0.3 | OpenShort | | (-7) | -9 | 13 | -7 | 13 | -1.1,29 | 40 | | 13 | Jul/1 | 10 | 87.51 | 85.78 | 85.71(-0.14) | 85.17(-0.15) | 85.22(-0.15) | 84.72 | -0.8 | | -13 | 20(-1.4) | -50 | [-9] | [-16] | [-15] | -55 | -17 | DT | -0.7 | OpenShort | | (-9) | -9 | -38 | -11 | -4 | -1.5,33 | 40 | | 14 | Jul/1 | 9 | 87.51 | 85.78 | 85.83(-0.16) | 85.3(-0.08) | 85.22(0) | 85.23 | -0.7 | | -13 | 21(-3.4) | -50 | [-10] | [-5] | [3] | -26 | 88 | DP | -0.2 | OpenShort? | | (-8) | 0 | 7 | 1 | 12 | -0.8,44 | 40 | | 15 | Jun/30 | 15 | 87.92 | 85.6 | 85.97(-0.19) | 85.37(-0.08) | 85.35(0.15) | 85.14 | -0.8 | | -16 | 25(-1.4) | -50 | [-12] | [2] | [-7] | -29 | 126 | RG | -0.3 | Wait? | | (-10) | 9 | -23 | 6 | -1 | -1,46 | 32 | | | | |
| 16 | Jun/30 | 14 | 87.92 | 85.6 | 86.13(-0.12) | 85.44(-0.06) | 85.22(0.24) | 85.45 | -0.7 | | -16 | 26(-0.8) | -50 | [-8] | [10] | [2] | -21 | 99 | UR | 0.2 | SmallShort | | (-12) | 15 | -6 | 17 | 13 | -0.7,47 | 32 | | 17 | Jun/30 | 13 | 87.92 | 85.6 | 86.23(-0.12) | 85.49(-0.07) | 85.02(-0.11) | 85.53 | -0.6 | | -16 | 27(-0.7) | -50 | [-8] | [-13] | [7] | -29 | 12 | DP | 0.5 | OpenShort | | (-8) | -7 | 4 | 23 | 18 | -0.7,39 | 32 | | 18 | Jun/30 | 12 | 87.92 | 85.6 | 86.33(-0.12) | 85.55(-0.07) | 85.11(-0.14) | 85.48 | -0.7 | | -16 | 28(-0.5) | -50 | [-8] | [-14] | [12] | -47 | -16 | DP | 0.4 | OpenShort | | (-8) | -9 | 25 | 19 | 7 | -0.8,23 | 32 | | 19 | Jun/30 | 11 | 87.92 | 85.6 | 86.43(-0.15) | 85.61(-0.13) | 85.23(-0.18) | 85.14 | -0.8 | | -16 | 28(0.2) | -50 | [-9] | [-19] | [16] | -71 | -46 | DP | -0.1 | OpenShort | | (-10) | -11 | 51 | 0 | -8 | -1.2,9 | 32 | | 20 | Jun/30 | 10 | 87.92 | 85.6 | 86.56(-0.21) | 85.72(-0.26) | 85.38(-0.35) | 84.46 | -0.9 | | -16 | 28(2.8) | -50 | [-13] | [-35] | [-6] | -97 | -120 | DT | -0.9 | OpenShort | | (-13) | -22 | -3 | -8 | -20 | -2,3 | 32 | | | | |
| 21 | Jun/30 | 9 | 87.92 | 85.6 | 86.74(-0.17) | 85.94(-0.24) | 85.68(-0.33) | 84.5 | -0.9 | | -16 | 25(3.4) | -50 | [-11] | [-32] | [-44] | -104 | -173 | DT | -1.3 | HoldShort? | | (-13) | -21 | -112 | -6 | -20 | -2.4,6 | 32 | | 22 | Jun/29 | 15 | 88.29 | 85.72 | 86.89(-0.08) | 86.15(-0.12) | 85.96(-0.05) | 86.02 | -0.6 | | -17 | 22(1) | -50 | [-5] | [-9] | [1] | -71 | -34 | DP | 0.1 | OpenShort? | | (-6) | -3 | -4 | 7 | 15 | -1.1,7 | 29 | | 23 | Jun/29 | 14 | 88.29 | 85.72 | 86.96(-0.07) | 86.25(-0.13) | 86(0.02) | 86.07 | -0.6 | | -17 | 21(0.5) | -50 | [-4] | [-4] | [6] | -73 | -26 | DP | 0.1 | OpenShort | | (-5) | 1 | 12 | 6 | 12 | -1.1,5 | 29 | | 24 | Jun/29 | 13 | 88.29 | 85.72 | 87.02(-0.08) | 86.36(-0.24) | 85.98(-0.1) | 85.91 | -0.6 | | -17 | 20(1.2) | -50 | [-5] | [-16] | [4] | -87 | -76 | DP | -0.1 | OpenShort | | (-6) | -6 | 8 | 1 | 15 | -1.5,1 | 29 | | 25 | Jun/29 | 12 | 88.29 | 85.72 | 87.09(-0.07) | 86.57(-0.29) | 86.07(-0.15) | 85.81 | -0.7 | | -17 | 19(1.7) | -50 | [-4] | [-20] | [-5] | -93 | -117 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | 4 | -5 | -1.8,2 | 29 | | | | |
| 26 | Jun/29 | 11 | 88.29 | 85.72 | 87.15(-0.07) | 86.82(-0.17) | 86.2(-0.17) | 86.01 | -0.6 | | -17 | 17(1.5) | -50 | [-4] | [-18] | [-6] | -91 | -102 | DT | -0.3 | OpenShort | | (-4) | -11 | -12 | 3 | -20 | -1.7,2 | 29 | | 27 | Jun/29 | 10 | 88.29 | 85.72 | 87.21(-0.05) | 86.97(-0.15) | 86.35(-0.14) | 86.17 | -0.6 | | -17 | 16(0.9) | -50 | [-3] | [-15] | [1] | -91 | -106 | DP | -0.3 | OpenShort | | (-4) | -9 | 10 | 1 | -20 | -1.7,2 | 29 | | 28 | Jun/29 | 9 | 88.29 | 85.72 | 87.25(-0.07) | 87.1(-0.18) | 86.47(-0.32) | 86.03 | -0.6 | | -17 | 15(2.3) | -50 | [-4] | [-27] | [-13] | -105 | -149 | DT | -0.8 | HoldShort? | | (-4) | -20 | -23 | -13 | -20 | -2.2,0 | 29 | | 29 | Jun/28 | 15 | 88.66 | 85.65 | 87.25(0) | 87.26(-0.16) | 86.75(-0.36) | 86.34 | -0.6 | | -19 | 13(0.4) | -50 | [0] | [-28] | [-11] | -100 | -198 | DR | -0.9 | HoldShort? | | (-3) | -23 | -10 | -24 | -20 | -2,0 | 28 | | 30 | Jun/28 | 14 | 88.66 | 85.65 | 87.31(0.09) | 87.4(-0.16) | 87.06(-0.43) | 86.48 | -0.6 | | -19 | 12(-5.3) | -50 | [6] | [-31] | [-15] | -93 | -293 | DR | -1.2 | HoldShort | | (1) | -27 | -16 | -37 | -20 | -1.7,0 | 28 | | | | |
| 31 | Jun/28 | 13 | 88.66 | 85.65 | 87.23(0.11) | 87.54(-0.09) | 87.44(-0.17) | 86.7 | -0.5 | | -19 | 18(-5.3) | -50 | [7] | [-12] | [-16] | -65 | -209 | DR | -1.1 | OpenShort | | (6) | -11 | -18 | -40 | -20 | -0.8,5 | 28 | | 32 | Jun/28 | 12 | 88.66 | 85.65 | 87.13(0.16) | 87.62(-0.06) | 87.59(-0.16) | 86.94 | -0.4 | | -19 | 23(-5.2) | -35 | [10] | [-10] | [-17] | -28 | -216 | DR | -0.7 | OpenShort | | (9) | -10 | -25 | -34 | -20 | -0.2,27 | 28 | | 33 | Jun/28 | 11 | 88.66 | 85.65 | 86.99(0.16) | 87.67(-0.01) | 87.73(-0.07) | 87.28 | -0.4 | | -19 | 28(-3.6) | -30 | [10] | [-3] | [-20] | 17 | -144 | DR | -0.4 | OpenShort | | (11) | -4 | -46 | -12 | -20 | 0.3,59 | 28 | | 34 | Jun/28 | 10 | 88.66 | 85.65 | 86.85(0.18) | 87.68(0.09) | 87.79(0.07) | 87.92 | -0.2 | | -19 | 32(-1.1) | -25 | [11] | [9] | [-12] | 56 | -38 | CR | 0.1 | HoldShort | | (14) | 4 | -34 | -3 | 2 | 0.9,83 | 28 | | 35 | Jun/28 | 9 | 88.66 | 85.65 | 86.69(0.2) | 87.6(0.14) | 87.73(0.11) | 88.39 | -0.1 | | -19 | 33(0.2) | 40 | [12] | [14] | [25] | 75 | 33 | UT | 0.5 | HoldLong? | | (14) | 7 | 68 | 1 | 20 | 1.3,92 | 28 | | | | |
| 36 | Jun/27 | 15 | 89.03 | 85.57 | 86.52(0.15) | 87.48(0.03) | 87.63(-0.02) | 87.45 | -0.4 | | -20 | 33(-0.2) | -20 | [9] | [1] | [-5] | 53 | -42 | CR | -0.1 | HoldShort? | | (10) | -1 | -7 | -8 | -15 | 0.7,85 | 32 | | 37 | Jun/27 | 14 | 89.03 | 85.57 | 86.39(0.15) | 87.45(0.06) | 87.65(0.03) | 87.55 | -0.4 | | -20 | 33(-0.2) | -10 | [9] | [5] | [-2] | 65 | -9 | CR | -0.1 | HoldShort | | (10) | 2 | -3 | -8 | 0 | 0.9,92 | 32 | | 38 | Jun/27 | 13 | 89.03 | 85.57 | 86.26(0.13) | 87.4(0.06) | 87.62(0.06) | 87.59 | -0.4 | | -20 | 33(0.5) | -15 | [8] | [7] | [-3] | 71 | 36 | CR | -0 | HoldShort | | (10) | 4 | -7 | -5 | -1 | 1,96 | 32 | | 39 | Jun/27 | 12 | 89.03 | 85.57 | 86.15(0.15) | 87.35(0.15) | 87.57(0.1) | 87.69 | -0.3 | | -20 | 32(0.8) | -10 | [9] | [12] | [-5] | 78 | 57 | CR | 0.1 | OpenShort | | (9) | 6 | -12 | -3 | -3 | 1.2,98 | 32 | | 40 | Jun/27 | 11 | 89.03 | 85.57 | 86.02(0.17) | 87.22(0.35) | 87.48(0.17) | 87.86 | -0.3 | | -20 | 32(1.4) | 25 | [11] | [23] | [6] | 88 | 84 | UT | 0.3 | OpenLong | | (11) | 11 | 22 | -1 | -17 | 1.5,100 | 32 | | | | |
| 41 | Jun/27 | 10 | 89.03 | 85.57 | 85.87(0.15) | 86.92(0.33) | 87.33(0.09) | 87.56 | -0.4 | | -20 | 30(1.3) | 5 | [9] | [17] | [2] | 85 | 75 | RG | 0.2 | Wait | | (10) | 6 | 11 | -3 | -16 | 1.4,100 | 32 | | 42 | Jun/27 | 9 | 89.03 | 85.57 | 85.74(0.14) | 86.63(0.37) | 87.25(0.08) | 87.4 | -0.4 | | -20 | 29(1.4) | -5 | [9] | [18] | [-1] | 88 | 72 | CR | 0.1 | OpenShort? | | (10) | 5 | 2 | -3 | -14 | 1.5,100 | 32 | | 43 | Jun/24 | 15 | 89.26 | 85.64 | 85.62(0.18) | 86.31(0.35) | 87.18(0.07) | 87.37 | -0.5 | | -21 | 28(2) | 15 | [11] | [16] | [4] | 90 | 40 | UT | 0.2 | OpenLong? | | (9) | 4 | 11 | -4 | 9 | 1.6,100 | 34 | | 44 | Jun/24 | 14 | 89.26 | 85.64 | 85.47(0.11) | 86.01(0.27) | 87.12(0.2) | 87.22 | -0.5 | | -21 | 26(1.9) | -5 | [7] | [21] | [4] | 93 | 142 | RG | 0.1 | Wait | | (11) | 12 | 4 | -7 | 20 | 1.7,100 | 34 | | 45 | Jun/24 | 13 | 89.26 | 85.64 | 85.38(0.12) | 85.78(0.26) | 86.95(0.51) | 87.16 | -0.5 | | -21 | 24(2.3) | 20 | [8] | [40] | [5] | 98 | 216 | UT | 0.2 | OpenLong | | (8) | 32 | 3 | -7 | 20 | 1.9,100 | 34 | | | | |
| 46 | Jun/24 | 12 | 89.26 | 85.64 | 85.28(0.11) | 85.56(0.27) | 86.51(0.59) | 87.12 | -0.5 | | -21 | 21(2.7) | 20 | [7] | [45] | [7] | 103 | 258 | UT | 0.7 | HoldLong | | (8) | 37 | 4 | 2 | 20 | 2.1,100 | 34 | | 47 | Jun/24 | 11 | 89.26 | 85.64 | 85.19(0.11) | 85.33(0.25) | 86(0.66) | 87.06 | -0.5 | | -21 | 19(3.2) | 20 | [7] | [49] | [15] | 113 | 275 | UT | 1.4 | HoldLong | | (7) | 41 | 0 | 43 | 20 | 2.5,100 | 34 | | 48 | Jun/24 | 10 | 89.26 | 85.64 | 85.1(0.12) | 85.12(0.21) | 85.44(0.65) | 87.06 | -0.5 | | -21 | 15(4.8) | 25 | [8] | [47] | [33] | 118 | 271 | UT | 2.6 | HoldLong | | (8) | 40 | 51 | 39 | 20 | 3.1,90 | 34 | | 49 | Jun/24 | 9 | 89.26 | 85.64 | 85(0.05) | 84.94(0.14) | 84.89(0.33) | 86.36 | -0.7 | | -21 | 11(2.6) | 5 | [3] | [24] | [47] | 97 | 192 | RG | 3.4 | SmallShort? | | (4) | 21 | 104 | 32 | 20 | 3.2,67 | 34 | | 50 | Jun/23 | 15 | 89.41 | 85.92 | 85(0) | 84.82(0.01) | 84.61(0.01) | 84.96 | -1.1 | | -24 | 8(0) | -40 | [0] | [-4] | [9] | -16 | 3 | DP | 1.1 | OpenShort? | | (-1) | 1 | 28 | -5 | 7 | 0,34 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|