VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.9300 One month high (close): $96.1400

VT Daily Change: 1.69% Daily StdDev 1.55% VT EMA_5_Trend: 0.68% 10Minute StdDev: $1.1238

Latest Price : $92.15(1.69%)

Fri. May 27, 2022($0.9) Thu. May 26, 2022($1) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	90.86	90.34	90.59(0.13)	91.51(0.25)	92.16(0.09)	92.19	0.6	-3	49(2.3)	20	[8]	[18]	[-3]	84	75	CR	0	OpenShort?	(13)	6	-5	-6	1	1.4,99	49
Daily Trend: % Up Forces: Down Forces: 90.86(daily_ema_20 -1.44%) Support Levels: 91.51(hourly_sma_10 -0.74%) 90.59(hourly_sma_20 -1.74%) 90.34(weak_daily_ema_10 -2.01%) Resistance Levels:

2	May/26	14	90.86	90.34	90.47(0.09)	91.28(0.22)	92.08(0.2)	92.26	0.6	-3	46(3.5)	15	[6]	[23]	[2]	93	161	UT	0.2	OpenLong	(9)	13	1	-4	20	1.7,100	49
3	May/26	13	90.86	90.34	90.39(0.09)	91.08(0.22)	91.9(0.33)	92.25	0.6	-3	43(4)	25	[6]	[32]	[5]	98	203	UT	0.4	OpenLong	(7)	21	8	-3	20	1.9,100	49
4	May/26	12	90.86	90.34	90.31(0.09)	90.88(0.25)	91.6(0.38)	92.14	0.6	-3	39(4.3)	35	[6]	[36]	[9]	103	204	UT	0.6	HoldLong	(5)	25	13	3	20	2.1,100	49
5	May/26	11	90.86	90.34	90.23(0.07)	90.65(0.23)	91.25(0.44)	91.96	0.5	-3	34(4.2)	35	[5]	[39]	[11]	105	229	UT	0.9	HoldLong	(6)	28	13	15	20	2.2,100	49

6	May/26	10	90.86	90.34	90.17(0.07)	90.44(0.25)	90.85(0.41)	91.79	0.4	-3	30(4.6)	35	[5]	[38]	[20]	108	212	UT	1.4	HoldLong	(4)	27	33	26	20	2.3,100	49
7	May/26	9	90.86	90.34	90.11(0.07)	90.21(0.21)	90.48(0.24)	91.34	0.2	-3	26(2.7)	35	[5]	[25]	[22]	94	131	UT	1.5	OpenLong?	(3)	16	42	28	20	2.1,91	49
8	May/25	15	91	89.92	90.05(0.03)	90.02(0.16)	90.26(0.12)	90.77	-0.1	-6	23(1.7)	5	[2]	[14]	[15]	61	80	RG	1	SmallShort?	(3)	8	31	15	20	1.4,76	42
9	May/25	14	91	89.92	90.02(0.09)	89.88(0.13)	90.15(0.11)	90.35	-0.3	-6	21(-3.4)	30	[6]	[14]	[9]	31	-20	UT	0.4	OpenLong	(1)	7	25	2	8	0.7,63	42
10	May/25	13	91	89.92	89.94(0.12)	89.76(0.1)	90.05(0.03)	90.01	-0.4	-6	25(-6.4)	20	[8]	[8]	[-0]	10	-98	UT	-0.1	OpenLong	(5)	2	3	-5	-2	0.1,57	42

11	May/25	12	91	89.92	89.83(0.11)	89.67(0.01)	90.02(0.08)	89.97	-0.4	-6	31(-4.6)	10	[7]	[8]	[-4]	17	-67	CR	-0.1	HoldShort	(8)	5	-17	2	20	0.2,62	42
12	May/25	11	91	89.92	89.73(0.11)	89.66(-0.03)	89.95(0.19)	90.2	-0.3	-6	36(-2.3)	15	[7]	[14]	[3]	24	-10	UT	0.3	OpenLong	(9)	12	-6	5	20	0.6,59	42
13	May/25	10	91	89.92	89.63(0.09)	89.69(-0.06)	89.78(0.21)	90.28	-0.3	-6	38(-0.2)	35	[6]	[14]	[18]	24	34	UT	0.6	OpenLong	(8)	14	35	8	20	0.7,56	42
14	May/25	9	91	89.92	89.55(0.01)	89.74(-0.09)	89.59(0.13)	89.81	-0.5	-6	38(0)	-15	[1]	[7]	[1]	10	53	RG	0.2	Wait?	(4)	8	-3	5	17	0.3,52	42
15	May/24	15	91.14	89.67	89.54(-0.01)	89.82(-0.1)	89.47(0.17)	89.85	-0.5	-9	38(0.3)	-30	[-1]	[8]	[9]	9	81	UR	0.4	SmallShort?	(1)	11	19	6	20	0.3,51	33

16	May/24	14	91.14	89.67	89.55(0.02)	89.91(-0.1)	89.32(-0.03)	89.59	-0.7	-9	38(-0.1)	-35	[1]	[-5]	[6]	-1	-27	RG	0.3	Wait	(-1)	-2	15	3	0	0,49	33
17	May/24	13	91.14	89.67	89.55(0)	90(-0.1)	89.35(-0.29)	89.38	-0.7	-9	38(0.1)	-50	[0]	[-22]	[-4]	-6	-89	DR	0	OpenShort	(0)	-19	-3	-4	-20	-0.2,49	33
18	May/24	12	91.14	89.67	89.53(0.01)	90.09(-0.07)	89.61(-0.29)	89.42	-0.7	-9	38(-0.2)	-50	[1]	[-21]	[2]	-8	-88	RG	-0.2	Wait	(0)	-19	23	-18	-20	-0.1,45	33
19	May/24	11	91.14	89.67	89.52(-0.01)	90.15(0.04)	89.87(-0.34)	89.12	-0.8	-9	38(0.2)	-50	[-1]	[-21]	[-11]	-10	-112	DT	-0.8	OpenShort	(0)	-22	3	-28	-20	-0.4,50	33
20	May/24	10	91.14	89.67	89.53(-0.01)	90.11(0.12)	90.18(-0.36)	89.08	-0.9	-9	38(0)	-50	[-1]	[-19]	[-32]	5	-126	DT	-1.2	OpenShort	(-1)	-23	-57	-28	-20	-0.5,67	33

21	May/24	9	91.14	89.67	89.54(0.06)	90(0.22)	90.51(-0.15)	89.84	-0.5	-9	38(-0.2)	-50	[4]	[-2]	[-25]	45	-63	DR	-0.7	OpenShort?	(2)	-10	-55	-14	-20	0.3,87	33
22	May/23	15	91.3	89.59	89.49(0.1)	89.8(0.27)	90.65(0.1)	90.58	-0.3	-10	38(3.2)	-25	[6]	[17]	[-6]	75	48	CR	-0.1	HoldShort?	(7)	6	-16	-8	9	1.2,95	42
23	May/23	14	91.3	89.59	89.4(0.11)	89.56(0.24)	90.56(0.15)	90.8	-0.2	-10	35(2.3)	-5	[7]	[19]	[10]	88	91	RG	0.3	Wait	(8)	10	21	-5	20	1.6,98	42
24	May/23	13	91.3	89.59	89.3(0.08)	89.35(0.1)	90.42(0.4)	90.52	-0.3	-10	33(1.7)	-5	[5]	[30]	[1]	86	159	RG	0.1	Wait	(7)	26	-14	6	20	1.5,98	42
25	May/23	12	91.3	89.59	89.23(0.09)	89.26(0.09)	90.06(0.65)	90.71	-0.2	-10	31(3.3)	5	[6]	[46]	[14]	98	240	RG	0.8	SmallShort	(6)	41	7	20	20	1.9,100	42

26	May/23	11	91.3	89.59	89.15(0.04)	89.18(0.15)	89.48(0.6)	90.61	-0.3	-10	28(2.7)	-15	[3]	[44]	[27]	103	267	RG	1.6	SmallShort	(5)	38	35	53	20	2.1,100	42
27	May/23	10	91.3	89.59	89.11(0.01)	89.05(0.08)	88.95(0.45)	90.14	-0.5	-10	25(0.3)	-10	[1]	[32]	[15]	68	219	RG	1.9	SmallShort	(1)	29	-1	54	20	1.6,78	42
28	May/23	9	91.3	89.59	89.1(-0.04)	88.98(0.1)	88.55(0.29)	90.15	-0.5	-10	25(-2.5)	-25	[-3]	[21]	[50]	38	227	UR	2.6	SmallShort?	(1)	19	114	43	20	1.7,45	42
29	May/20	15	91.54	89.4	89.14(-0.12)	88.89(-0.07)	88.29(-0.18)	88.63	-1.1	-15	27(-2.2)	-50	[-8]	[-18]	[19]	-57	11	DP	0.5	OpenShort?	(-8)	-12	56	5	-1	-0.7,11	40
30	May/20	14	91.54	89.4	89.25(-0.22)	88.95(-0.15)	88.45(-0.47)	87.89	-1.4	-15	29(-4.5)	-50	[-14]	[-40]	[-9]	-93	-51	DT	-0.7	HoldShort	(-12)	-30	-4	-18	-20	-1.7,0	40

31	May/20	13	91.54	89.4	89.45(-0.2)	89.08(-0.12)	88.87(-0.33)	87.94	-1.3	-15	34(-1.2)	-50	[-13]	[-30]	[-16]	-91	-57	DT	-1	HoldShort	(-15)	-21	-19	-25	-20	-1.7,2	40
32	May/20	12	91.54	89.4	89.63(-0.19)	89.19(-0.04)	89.16(-0.28)	88.2	-1.2	-15	35(-1.6)	-50	[-12]	[-24]	[-23]	-73	-45	DT	-1	OpenShort	(-13)	-18	-43	-20	-20	-1.5,15	40
33	May/20	11	91.54	89.4	89.8(-0.17)	89.23(-0.02)	89.41(-0.1)	88.77	-1	-15	37(-1.4)	-50	[-11]	[-12]	[-20]	-40	30	DT	-0.7	OpenShort	(-11)	-6	-53	2	-20	-1,35	40
34	May/20	10	91.54	89.4	89.95(-0.09)	89.25(0.07)	89.5(0.07)	89.48	-0.8	-15	38(-1.4)	-50	[-6]	[3]	[-11]	-17	54	RG	-0	Wait	(-8)	5	-41	10	11	-0.5,46	40
35	May/20	9	91.54	89.4	90.03(-0.07)	89.19(0.07)	89.44(0.17)	90.04	-0.6	-15	39(-1)	-25	[-5]	[10]	[25]	-13	108	UR	0.6	SmallShort?	(-5)	11	55	15	20	0,37	40

36	May/19	15	91.85	89.63	90.09(-0.12)	89.13(-0.03)	89.29(0.1)	89.3	-0.9	-17	40(2.4)	-50	[-8]	[1]	[-1]	-46	50	RG	0	Wait?	(-7)	6	-11	4	20	-0.7,22	40
37	May/19	14	91.85	89.63	90.2(-0.03)	89.16(-0.07)	89.2(0.18)	89.45	-0.8	-17	38(0.3)	-20	[-2]	[6]	[11]	-48	-8	UR	0.2	SmallShort	(-8)	12	21	7	20	-0.7,20	40
38	May/19	13	91.85	89.63	90.23(-0.08)	89.22(-0.19)	89.04(0.04)	89.17	-0.9	-17	38(1.1)	-50	[-5]	[-8]	[1]	-58	-35	DP	0.1	OpenShort	(-4)	3	-10	9	20	-1,17	40
39	May/19	12	91.85	89.63	90.3(-0.06)	89.39(-0.18)	89(0.07)	89.3	-0.9	-17	37(0.7)	-50	[-4]	[-5]	[7]	-58	-36	DP	0.3	OpenShort	(-5)	5	6	12	20	-0.9,15	40
40	May/19	11	91.85	89.63	90.35(-0.04)	89.55(-0.29)	88.94(-0.03)	89.22	-0.9	-17	36(1.1)	-45	[-3]	[-15]	[12]	-70	-100	DP	0.3	OpenShort	(-4)	-2	23	9	20	-1.1,8	40

41	May/19	10	91.85	89.63	90.39(-0.07)	89.81(-0.3)	88.97(-0.18)	88.91	-1	-17	35(1.9)	-50	[-5]	[-25]	[6]	-86	-136	DP	-0.1	OpenShort	(-5)	-12	17	3	-5	-1.5,2	40
42	May/19	9	91.85	89.63	90.45(-0.06)	90.08(-0.33)	89.13(-0.31)	88.68	-1.1	-17	33(2.6)	-50	[-4]	[-34]	[-8]	-95	-216	DT	-0.5	OpenShort?	(-5)	-20	-13	-2	-20	-1.8,0	40
43	May/18	15	92.28	89.98	90.5(-0.06)	90.38(-0.3)	89.41(-0.42)	88.86	-1.1	-20	30(4.8)	-50	[-4]	[-42]	[-11]	-98	-224	DT	-0.6	OpenShort?	(-4)	-27	-15	-11	-20	-1.9,0	35
44	May/18	14	92.28	89.98	90.55(-0.07)	90.65(-0.25)	89.79(-0.42)	89.06	-1	-20	25(2.2)	-50	[-4]	[-41]	[-15]	-95	-195	DT	-0.9	OpenShort	(-3)	-27	-19	-20	-20	-1.8,0	35
45	May/18	13	92.28	89.98	90.61(-0.02)	90.88(-0.19)	90.17(-0.54)	89.32	-0.9	-20	23(0.7)	-50	[-1]	[-45]	[-22]	-90	-249	DT	-1.1	HoldShort	(-4)	-34	-28	-37	-20	-1.7,3	35

46	May/18	12	92.28	89.98	90.63(-0.02)	91.05(-0.2)	90.66(-0.42)	89.7	-0.8	-20	23(0.8)	-50	[-1]	[-38]	[-21]	-66	-181	DT	-1.3	OpenShort	(0)	-27	-29	-36	-20	-1.3,17	35
47	May/18	11	92.28	89.98	90.65(-0.01)	91.23(-0.01)	91.04(-0.34)	90.09	-0.7	-20	22(0.2)	-50	[-1]	[-27]	[-30]	-35	-132	DT	-1.4	OpenShort	(0)	-22	-47	-43	-20	-0.8,35	35
48	May/18	10	92.28	89.98	90.66(0.03)	91.24(0.02)	91.35(-0.17)	90.73	-0.5	-20	22(-0.3)	-50	[2]	[-15]	[-8]	20	-59	DR	-0.9	OpenShort	(1)	-11	-15	7	-20	0.1,67	35
49	May/18	9	92.28	89.98	90.63(0.06)	91.22(0.08)	91.51(-0.08)	90.94	-0.4	-20	22(-0.3)	-50	[4]	[-7]	[-22]	42	-47	DR	-0.8	OpenShort?	(3)	-5	-66	14	-20	0.4,82	35
50	May/17	15	92.8	90.66	90.58(0.13)	91.15(0.2)	91.58(0.15)	91.85	-0.3	-15	22(1.6)	20	[8]	[16]	[13]	93	53	UT	0.4	OpenLong?	(7)	10	23	31	8	1.8,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI