VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.9300 One month high (close): $99.5500

VT Daily Change: -0.15% Daily StdDev 1.48% VT EMA_5_Trend: -1.1% 10Minute StdDev: $0.9919

Latest Price : $87.93(-0.15%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	93.96	91.4	88.64(-0.16)	87.82(-0.25)	87.45(-0.17)	87.31	-1.9	-23	27(0.2)	-50	[-11]	[-29]	[13]	-80	-42	DP	-0.1	OpenShort?	(-11)	-12	38	-4	14	-1.4,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.82(hourly_sma_10 0.58%) 88.64(hourly_sma_20 1.52%) 91.4(daily_ema_10 4.68%) 93.96(daily_ema_20 7.62%)

2	May/12	14	93.96	91.4	88.78(-0.13)	88.04(-0.35)	87.6(-0.1)	86.86	-2	-23	27(2.9)	-50	[-9]	[-27]	[-14]	-95	-123	DT	-0.8	OpenShort	(-14)	-7	-34	-9	-17	-2,5	31
3	May/12	13	93.96	91.4	88.9(-0.11)	88.35(-0.3)	87.69(-0.22)	87.27	-1.9	-23	24(2.1)	-50	[-7]	[-33]	[-14]	-83	-129	DT	-0.5	OpenShort	(-8)	-15	-39	1	-18	-1.9,15	31
4	May/12	12	93.96	91.4	89(-0.1)	88.62(-0.24)	87.88(-0.26)	87.74	-1.7	-23	22(1.7)	-50	[-7]	[-33]	[-9]	-67	-107	DT	-0.2	OpenShort	(-7)	-18	-28	19	-20	-1.6,23	31
5	May/12	11	93.96	91.4	89.09(-0.09)	88.83(-0.12)	88.11(-0.07)	88.08	-1.6	-23	20(0.2)	-50	[-6]	[-16]	[2]	-67	-43	DP	-0	OpenShort	(-6)	-5	7	11	-20	-1.4,18	31

6	May/12	10	93.96	91.4	89.17(-0.08)	88.94(-0.18)	88.17(-0.36)	87.99	-1.7	-23	20(1.8)	-50	[-5]	[-38]	[14]	-85	-140	DP	-0.3	OpenShort	(-7)	-24	57	-6	-20	-1.7,8	31
7	May/12	9	93.96	91.4	89.24(-0.15)	89.1(-0.22)	88.49(-0.6)	87.31	-1.9	-23	18(4.4)	-50	[-10]	[-56]	[-40]	-123	-220	DT	-1.8	HoldShort?	(-9)	-41	-83	-28	-20	-3,2	31
8	May/11	15	94.55	92.16	89.37(-0.12)	89.3(-0.03)	89.02(-0.38)	88.32	-1.8	-20	14(-0.3)	-50	[-8]	[-34]	[-23]	-101	-97	DT	-1.4	CloseShort?	(-7)	-26	-32	-42	-20	-2.1,2	27
9	May/11	14	94.55	92.16	89.48(-0.17)	89.33(-0.03)	89.36(-0.23)	88.71	-1.7	-20	14(-4.7)	-50	[-11]	[-24]	[-6]	-68	14	DT	-1.3	OpenShort	(-8)	-15	8	-35	-20	-1.6,22	27
10	May/11	13	94.55	92.16	89.63(-0.17)	89.36(-0.12)	89.57(-0.17)	88.61	-1.7	-20	19(-2.5)	-50	[-11]	[-23]	[-29]	-39	8	DT	-1.5	OpenShort	(-13)	-11	-72	-16	-20	-1.6,51	27

11	May/11	12	94.55	92.16	89.78(-0.13)	89.47(-0.06)	89.72(0.01)	89.49	-1.5	-20	21(-4.7)	-50	[-9]	[-8]	[-9]	24	92	DT	-0.3	OpenShort	(-9)	1	-38	14	19	-0.4,84	27
12	May/11	11	94.55	92.16	89.9(-0.12)	89.52(0.08)	89.71(0.15)	89.96	-1.3	-20	26(-3)	-50	[-8]	[6]	[3]	36	155	UR	0.3	SmallShort	(-9)	10	-6	25	15	0.1,83	27
13	May/11	10	94.55	92.16	90.01(-0.11)	89.45(0.09)	89.58(0.35)	90.03	-1.3	-20	29(-3.1)	-45	[-7]	[20]	[15]	10	182	UR	0.4	SmallShort	(-8)	24	28	21	20	0,60	27
14	May/11	9	94.55	92.16	90.11(-0.11)	89.37(0.02)	89.27(0.15)	89.68	-1.4	-20	32(-1.1)	-50	[-7]	[4]	[12]	-17	86	UR	0.4	SmallShort?	(-10)	10	25	17	16	-0.4,43	27
15	May/10	15	95.08	92.76	90.21(-0.11)	89.35(-0.06)	89.14(-0.1)	89.38	-1.8	-19	33(-3.2)	-50	[-7]	[-14]	[-1]	-39	-12	DT	0.2	OpenShort?	(-10)	-7	-13	15	13	-0.7,29	27

16	May/10	14	95.08	92.76	90.31(-0.14)	89.4(0.03)	89.23(-0.08)	89.54	-1.7	-19	36(-2.2)	-50	[-9]	[-10]	[10]	-52	20	DP	0.3	OpenShort	(-8)	-5	25	7	8	-0.7,16	27
17	May/10	13	95.08	92.76	90.44(-0.19)	89.37(-0.08)	89.3(-0.03)	89.24	-1.8	-19	39(-1.2)	-50	[-13]	[-12]	[17]	-68	37	DP	-0	OpenShort	(-13)	-2	50	-3	6	-1,7	27
18	May/10	12	95.08	92.76	90.61(-0.23)	89.44(-0.21)	89.33(-0.16)	88.63	-2	-19	40(0.1)	-50	[-15]	[-25]	[-11]	-84	-47	DT	-0.6	HoldShort	(-16)	-11	-25	-7	-20	-1.6,6	27
19	May/10	11	95.08	92.76	90.82(-0.2)	89.63(-0.31)	89.47(-0.15)	88.93	-1.9	-19	40(1)	-50	[-13]	[-28]	[-22]	-72	-62	DT	-0.4	OpenShort	(-17)	-10	-69	6	7	-1.5,16	27
20	May/10	10	95.08	92.76	91(-0.16)	89.91(-0.18)	89.6(0.06)	89.78	-1.7	-19	39(-1.3)	-50	[-11]	[-9]	[-3]	-59	30	DT	0.1	OpenShort	(-11)	4	-23	9	20	-1,16	27

21	May/10	9	95.08	92.76	91.15(-0.19)	90.07(-0.24)	89.55(0.13)	90.06	-1.6	-19	40(-2.3)	-50	[-13]	[-6]	[28]	-64	84	DP	0.4	OpenShort?	(-12)	9	69	7	20	-0.9,9	27
22	May/9	15	95.58	93.2	91.32(-0.29)	90.29(-0.3)	89.43(-0.13)	89.22	-2.1	-21	42(-6.3)	-50	[-19]	[-29]	[-5]	-90	4	DT	-0.2	HoldShort?	(-18)	-9	-8	-2	-18	-1.6,0	26
23	May/9	14	95.58	93.2	91.59(-0.35)	90.56(-0.32)	89.55(-0.27)	89.32	-2.1	-21	49(-5)	-50	[-23]	[-40]	[-5]	-86	6	DT	-0.2	HoldShort	(-21)	-18	-9	5	-20	-1.6,4	26
24	May/9	13	95.58	93.2	91.91(-0.24)	90.85(-0.23)	89.79(-0.5)	89.44	-2.1	-21	54(1.8)	-50	[-16]	[-50]	[-13]	-86	-166	DT	-0.2	OpenShort	(-26)	-33	-28	4	-20	-1.6,4	26
25	May/9	12	95.58	93.2	92.13(-0.22)	91.06(-0.18)	90.24(-0.39)	89.78	-2	-21	52(1.9)	-50	[-15]	[-41]	[6]	-84	-148	DP	-0.3	OpenShort	(-18)	-26	30	4	-20	-1.5,4	26

26	May/9	11	95.58	93.2	92.33(-0.23)	91.22(-0.33)	90.59(-0.63)	89.41	-2.1	-21	50(5.1)	-50	[-15]	[-62]	[-19]	-100	-254	DT	-0.8	HoldShort	(-18)	-42	-34	-11	-20	-2,0	26
27	May/9	10	95.58	93.2	92.54(-0.18)	91.52(-0.28)	91.16(-0.45)	89.83	-1.9	-21	45(4.9)	-50	[-12]	[-48]	[-25]	-98	-228	DT	-1	OpenShort	(-16)	-30	-53	-9	-20	-2,2	26
28	May/9	9	95.58	93.2	92.71(-0.15)	91.78(-0.25)	91.57(-0.36)	90.48	-1.7	-21	40(3.6)	-50	[-10]	[-40]	[-37]	-95	-185	DT	-0.9	OpenShort?	(-11)	-24	-95	-13	-20	-1.9,3	26
29	May/6	15	96.16	93.93	92.85(-0.1)	92.01(-0.09)	91.9(0.02)	91.67	-1.7	-18	36(-3.5)	-50	[-7]	[-7]	[2]	-68	-35	DP	-0.2	OpenShort?	(-7)	1	7	0	-3	-1.1,10	34
30	May/6	14	96.16	93.93	92.94(-0.14)	92.09(-0.15)	91.88(0.02)	91.58	-1.7	-18	40(1.3)	-50	[-10]	[-9]	[-16]	-72	-12	DT	-0.3	OpenShort	(-9)	1	-46	-0	-14	-1.3,11	34

31	May/6	13	96.16	93.93	93.07(-0.08)	92.23(-0.14)	91.86(-0.02)	92.16	-1.5	-18	38(0.3)	-50	[-6]	[-11]	[10]	-57	-29	DP	0.3	OpenShort	(-7)	-1	18	12	20	-0.9,16	34
32	May/6	12	96.16	93.93	93.14(-0.12)	92.36(-0.29)	91.88(-0.13)	91.93	-1.6	-18	38(0.8)	-50	[-8]	[-24]	[-2]	-69	-46	DT	0	OpenShort	(-7)	-9	-19	13	20	-1.2,11	34
33	May/6	11	96.16	93.93	93.25(-0.09)	92.63(-0.37)	92(-0.11)	92.17	-1.5	-18	37(0.6)	-50	[-6]	[-25]	[20]	-71	-61	DP	0.2	OpenShort	(-9)	-8	46	6	20	-1.1,7	34
34	May/6	10	96.16	93.93	93.33(-0.14)	92.97(-0.27)	92.1(-0.25)	91.59	-1.7	-18	37(3.7)	-50	[-10]	[-32]	[0]	-94	-116	DT	-0.5	OpenShort	(-10)	-17	15	-2	-20	-1.8,1	34
35	May/6	9	96.16	93.93	93.46(-0.11)	93.22(-0.24)	92.33(-0.28)	91.41	-1.8	-18	33(4.6)	-50	[-8]	[-33]	[-31]	-108	-182	DT	-1.1	HoldShort?	(-10)	-19	-70	-9	-20	-2.3,0	34

36	May/5	15	96.58	94.32	93.56(-0.06)	93.44(-0.12)	92.59(-0.26)	92.3	-1.6	-17	28(1.5)	-50	[-4]	[-27]	[-11]	-90	-135	DT	-0.4	OpenShort?	(-5)	-18	-17	-3	-20	-1.7,3	35
37	May/5	14	96.58	94.32	93.62(-0.02)	93.55(-0.09)	92.83(-0.46)	92.51	-1.6	-17	27(1)	-50	[-1]	[-39]	[-14]	-87	-209	DT	-0.5	HoldShort	(-4)	-32	-20	-13	-20	-1.6,3	35
38	May/5	13	96.58	94.32	93.64(0.05)	93.63(-0.05)	93.26(-0.61)	92.77	-1.5	-17	26(-3.2)	-50	[3]	[-46]	[-2]	-80	-280	DR	-0.7	HoldShort	(0)	-42	20	-29	-20	-1.3,3	35
39	May/5	12	96.58	94.32	93.59(0.01)	93.68(-0.13)	93.83(-0.31)	92.51	-1.6	-17	29(-0.7)	-50	[1]	[-29]	[-22]	-80	-202	DR	-1.7	HoldShort	(2)	-21	-28	-48	-20	-1.4,5	35
40	May/5	11	96.58	94.32	93.59(0)	93.8(-0.13)	94.12(-0.19)	92.86	-1.4	-17	30(-0.3)	-50	[0]	[-21]	[-30]	-49	-125	DR	-1.6	OpenShort	(2)	-13	-54	-53	-20	-0.9,24	35

41	May/5	10	96.58	94.32	93.58(0.05)	93.8(0)	94.3(0.02)	93.55	-1.2	-17	30(-0.9)	-50	[3]	[-2]	[-31]	7	-42	DR	-1	OpenShort	(3)	1	-80	-16	-20	-0,57	35
42	May/5	9	96.58	94.32	93.53(0.07)	93.92(0.05)	94.28(0.3)	94.59	-0.8	-17	31(1.5)	-50	[5]	[20]	[-22]	65	114	CR	0.4	HoldShort?	(8)	21	-80	8	20	1.3,82	35
43	May/4	15	96.95	94.82	93.46(0.15)	93.87(0.21)	94(0.55)	95.64	-0.5	-15	30(6.8)	25	[10]	[45]	[58]	111	218	UT	2.1	HoldLong?	(10)	38	136	29	20	2.8,91	39
44	May/4	14	96.95	94.82	93.46(0)	93.67(-0.04)	94(0)	93.89	-1.2	-15	23(0)	-50	[0]	[-4]	[8]	55	60	DP	0.7	OpenShort	(3)	0	12	15	11	1,80	39
45	May/4	13	96.95	94.82	93.32(-0.02)	93.71(0.02)	93.49(-0.04)	93.73	-1.3	-15	23(-0.6)	-50	[-1]	[-5]	[6]	40	50	DP	0.4	OpenShort	(1)	-3	16	5	2	0.7,72	39

46	May/4	12	96.95	94.82	93.34(-0.04)	93.69(0.01)	93.53(-0.03)	93.52	-1.4	-15	23(-1.8)	-50	[-3]	[-5]	[6]	24	52	DP	-0	OpenShort	(-2)	-2	24	-5	-12	0.3,66	39
47	May/4	11	96.95	94.82	93.38(-0.07)	93.68(0.04)	93.56(-0.2)	93.21	-1.5	-15	25(-1.7)	-50	[-5]	[-16]	[-9]	11	1	DT	-0.5	OpenShort	(-4)	-14	-9	-12	-20	-0.3,68	39
48	May/4	10	96.95	94.82	93.45(-0.09)	93.64(0.14)	93.75(-0.13)	93.33	-1.4	-15	27(-2.7)	-50	[-6]	[-8]	[-12]	24	46	DT	-0.6	OpenShort	(-4)	-9	-26	8	-20	-0.2,79	39
49	May/4	9	96.95	94.82	93.53(-0.06)	93.51(0.16)	93.87(-0.05)	93.67	-1.3	-15	30(-2.7)	-50	[-4]	[-1]	[-6]	40	57	DT	-0.3	OpenShort?	(-5)	-4	-20	13	-20	0.2,85	39
50	May/3	15	97.19	95.09	93.59(-0.09)	93.36(0.13)	93.92(0.09)	93.93	-1.2	-18	32(-1.6)	-50	[-6]	[5]	[10]	47	150	UR	0	SmallShort?	(-4)	6	18	16	18	0.4,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI