|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.9400 One month high (close): $100.3900
VT Daily Change: -0.99% Daily StdDev 1.45% VT EMA_5_Trend: -0.25% 10Minute StdDev: $1.0607
Latest Price : $91.94(-0.99%) | Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 96.16 | 93.93 | 92.85(-0.1) | 92.01(-0.09) | 91.9(0.02) | 91.67 | -1.7 | | -18 | 40(0.7) | -50 | [-7] | [-7] | [2] | -68 | -34 | DP | -0.2 | OpenShort? | | (-8) | 1 | 8 | 0 | -3 | -1.1,10 | 34 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.01(hourly_sma_10 0.37%) 92.85(hourly_sma_20 1.29%) 93.93(daily_ema_10 2.47%) 96.16(daily_ema_20 4.9%)
|
| | | 2 | May/6 | 14 | 96.16 | 93.93 | 92.94(-0.14) | 92.09(-0.15) | 91.88(0.02) | 91.58 | -1.7 | | -18 | 40(1.3) | -50 | [-10] | [-10] | [-17] | -72 | -18 | DT | -0.3 | OpenShort | | (-9) | 1 | -48 | -0 | -14 | -1.3,11 | 34 | | 3 | May/6 | 13 | 96.16 | 93.93 | 93.07(-0.08) | 92.23(-0.14) | 91.86(-0.02) | 92.16 | -1.5 | | -18 | 38(0.3) | -50 | [-6] | [-11] | [11] | -57 | -32 | DP | 0.3 | OpenShort | | (-8) | -1 | 19 | 12 | 20 | -0.9,16 | 34 | | 4 | May/6 | 12 | 96.16 | 93.93 | 93.14(-0.12) | 92.36(-0.29) | 91.88(-0.13) | 91.93 | -1.6 | | -18 | 38(0.8) | -50 | [-8] | [-25] | [-2] | -69 | -50 | DT | 0 | OpenShort | | (-8) | -9 | -20 | 13 | 20 | -1.2,11 | 34 | | 5 | May/6 | 11 | 96.16 | 93.93 | 93.25(-0.09) | 92.63(-0.37) | 92(-0.11) | 92.17 | -1.5 | | -18 | 37(0.6) | -50 | [-6] | [-25] | [21] | -71 | -64 | DP | 0.2 | OpenShort | | (-9) | -8 | 48 | 6 | 20 | -1.1,7 | 34 | | | | |
| 6 | May/6 | 10 | 96.16 | 93.93 | 93.33(-0.14) | 92.97(-0.27) | 92.1(-0.25) | 91.59 | -1.7 | | -18 | 37(3.7) | -50 | [-10] | [-32] | [1] | -94 | -119 | DP | -0.5 | OpenShort | | (-10) | -17 | 15 | -2 | -20 | -1.8,1 | 34 | | 7 | May/6 | 9 | 96.16 | 93.93 | 93.46(-0.11) | 93.22(-0.24) | 92.33(-0.28) | 91.41 | -1.8 | | -18 | 33(4.6) | -50 | [-8] | [-33] | [-33] | -108 | -183 | DT | -1.1 | HoldShort? | | (-11) | -19 | -73 | -9 | -20 | -2.3,0 | 34 | | 8 | May/5 | 15 | 96.58 | 94.32 | 93.56(-0.06) | 93.44(-0.12) | 92.59(-0.26) | 92.3 | -1.6 | | -17 | 28(1.5) | -50 | [-4] | [-27] | [-11] | -90 | -135 | DT | -0.4 | OpenShort? | | (-5) | -18 | -18 | -3 | -20 | -1.7,3 | 35 | | 9 | May/5 | 14 | 96.58 | 94.32 | 93.62(-0.02) | 93.55(-0.09) | 92.83(-0.46) | 92.51 | -1.6 | | -17 | 27(1) | -50 | [-1] | [-39] | [-14] | -87 | -205 | DT | -0.5 | HoldShort | | (-4) | -32 | -21 | -13 | -20 | -1.6,3 | 35 | | 10 | May/5 | 13 | 96.58 | 94.32 | 93.64(0.05) | 93.63(-0.05) | 93.26(-0.61) | 92.77 | -1.5 | | -17 | 26(-3.2) | -50 | [3] | [-47] | [-2] | -80 | -272 | DR | -0.7 | HoldShort | | (0) | -42 | 21 | -29 | -20 | -1.3,3 | 35 | | | | |
| 11 | May/5 | 12 | 96.58 | 94.32 | 93.59(0.01) | 93.68(-0.13) | 93.83(-0.31) | 92.51 | -1.6 | | -17 | 29(-0.7) | -50 | [1] | [-29] | [-23] | -80 | -199 | DR | -1.7 | HoldShort | | (2) | -21 | -29 | -48 | -20 | -1.4,5 | 35 | | 12 | May/5 | 11 | 96.58 | 94.32 | 93.59(0) | 93.8(-0.13) | 94.12(-0.19) | 92.86 | -1.4 | | -17 | 30(-0.3) | -50 | [0] | [-21] | [-31] | -49 | -123 | DR | -1.6 | OpenShort | | (2) | -13 | -56 | -53 | -20 | -0.9,24 | 35 | | 13 | May/5 | 10 | 96.58 | 94.32 | 93.58(0.05) | 93.8(0) | 94.3(0.02) | 93.55 | -1.2 | | -17 | 30(-0.9) | -50 | [3] | [-2] | [-33] | 7 | -41 | DR | -1 | OpenShort | | (3) | 1 | -84 | -16 | -20 | -0,57 | 35 | | 14 | May/5 | 9 | 96.58 | 94.32 | 93.53(0.07) | 93.92(0.05) | 94.28(0.3) | 94.59 | -0.8 | | -17 | 31(1.5) | -50 | [5] | [19] | [-23] | 65 | 114 | CR | 0.4 | HoldShort? | | (8) | 21 | -84 | 8 | 20 | 1.3,82 | 35 | | 15 | May/4 | 15 | 96.95 | 94.82 | 93.46(0.15) | 93.87(0.21) | 94(0.55) | 95.64 | -0.5 | | -15 | 30(6.8) | 25 | [10] | [45] | [60] | 111 | 218 | UT | 2.1 | HoldLong? | | (11) | 38 | 142 | 29 | 20 | 2.8,91 | 39 | | | | |
| 16 | May/4 | 14 | 96.95 | 94.82 | 93.46(0) | 93.67(-0.04) | 94(0) | 93.89 | -1.2 | | -15 | 23(0) | -50 | [0] | [-4] | [8] | 55 | 60 | DP | 0.7 | OpenShort | | (3) | 0 | 13 | 15 | 11 | 1,80 | 39 | | 17 | May/4 | 13 | 96.95 | 94.82 | 93.32(-0.02) | 93.71(0.02) | 93.49(-0.04) | 93.73 | -1.3 | | -15 | 23(-0.6) | -50 | [-1] | [-5] | [7] | 40 | 49 | DP | 0.4 | OpenShort | | (1) | -3 | 17 | 5 | 2 | 0.7,72 | 39 | | 18 | May/4 | 12 | 96.95 | 94.82 | 93.34(-0.04) | 93.69(0.01) | 93.53(-0.03) | 93.52 | -1.4 | | -15 | 23(-1.8) | -50 | [-3] | [-5] | [7] | 24 | 50 | DP | -0 | OpenShort | | (-2) | -2 | 25 | -5 | -12 | 0.3,66 | 39 | | 19 | May/4 | 11 | 96.95 | 94.82 | 93.38(-0.07) | 93.68(0.04) | 93.56(-0.2) | 93.21 | -1.5 | | -15 | 25(-1.7) | -50 | [-5] | [-16] | [-9] | 11 | -0 | DT | -0.5 | OpenShort | | (-5) | -14 | -10 | -12 | -20 | -0.3,68 | 39 | | 20 | May/4 | 10 | 96.95 | 94.82 | 93.45(-0.09) | 93.64(0.14) | 93.75(-0.13) | 93.33 | -1.4 | | -15 | 27(-2.7) | -50 | [-6] | [-8] | [-14] | 24 | 44 | DT | -0.6 | OpenShort | | (-5) | -9 | -27 | -3 | -20 | -0.2,79 | 39 | | | | |
| 21 | May/4 | 9 | 96.95 | 94.82 | 93.53(-0.06) | 93.51(0.16) | 93.87(-0.05) | 93.67 | -1.3 | | -15 | 30(-2.7) | -50 | [-4] | [-1] | [-9] | 40 | 54 | DT | -0.3 | OpenShort? | | (-5) | -4 | -21 | 0 | -20 | 0.2,85 | 39 | | 22 | May/3 | 15 | 97.19 | 95.09 | 93.59(-0.09) | 93.36(0.13) | 93.92(0.09) | 93.93 | -1.2 | | -18 | 32(-1.6) | -50 | [-6] | [5] | [10] | 47 | 145 | UR | 0 | SmallShort? | | (-5) | 6 | 19 | 10 | 18 | 0.4,87 | 36 | | 23 | May/3 | 14 | 97.19 | 95.09 | 93.67(-0.11) | 93.24(0.11) | 93.84(0.04) | 93.7 | -1.3 | | -18 | 34(-3.6) | -50 | [-8] | [1] | [-9] | 32 | 114 | RG | -0.2 | Wait | | (-8) | 3 | -34 | 7 | 11 | 0,82 | 36 | | 24 | May/3 | 13 | 97.19 | 95.09 | 93.77(-0.07) | 93.14(0.09) | 93.8(0.27) | 94.11 | -1.1 | | -18 | 37(-2.5) | -40 | [-5] | [17] | [13] | 40 | 171 | UR | 0.3 | SmallShort | | (-7) | 20 | 18 | 19 | 20 | 0.3,82 | 36 | | 25 | May/3 | 12 | 97.19 | 95.09 | 93.84(-0.07) | 93.06(0.09) | 93.55(0.44) | 93.88 | -1.2 | | -18 | 40(-1.7) | -45 | [-5] | [30] | [3] | 17 | 172 | UR | 0.3 | SmallShort | | (-7) | 32 | -8 | 17 | 20 | 0,67 | 36 | | | | |
| 26 | May/3 | 11 | 97.19 | 95.09 | 93.91(-0.03) | 92.98(0.04) | 93.14(0.37) | 93.98 | -1.2 | | -18 | 42(-0.5) | -10 | [-2] | [23] | [22] | 12 | 127 | UR | 0.8 | SmallShort | | (-5) | 27 | 34 | 26 | 20 | 0.1,59 | 36 | | 27 | May/3 | 10 | 97.19 | 95.09 | 93.94(-0.03) | 92.94(-0.04) | 92.8(0.18) | 93.56 | -1.3 | | -18 | 42(0.1) | -35 | [-2] | [7] | [11] | -16 | 32 | UR | 0.7 | SmallShort | | (-5) | 13 | 5 | 28 | 20 | -0.3,42 | 36 | | 28 | May/3 | 9 | 97.19 | 95.09 | 93.97(-0.02) | 92.98(-0.11) | 92.63(0.16) | 93.49 | -1.4 | | -18 | 42(0.2) | -10 | [-1] | [3] | [27] | -35 | 6 | UR | 0.8 | SmallShort? | | (-3) | 12 | 56 | 22 | 20 | -0.4,25 | 36 | | 29 | May/2 | 15 | 97.63 | 95.62 | 93.99(-0.09) | 93.08(-0.18) | 92.48(-0.1) | 92.81 | -1.7 | | -17 | 42(3) | -40 | [-7] | [-19] | [28] | -66 | -68 | DP | 0.3 | OpenShort? | | (-4) | -7 | 77 | 8 | 17 | -1,9 | 33 | | 30 | May/2 | 14 | 97.63 | 95.62 | 94.07(-0.1) | 93.25(-0.33) | 92.57(-0.27) | 91.88 | -2 | | -17 | 39(4.2) | -50 | [-7] | [-37] | [-13] | -100 | -199 | DT | -0.6 | HoldShort | | (-11) | -19 | -30 | -1 | -20 | -2,0 | 33 | | | | |
| 31 | May/2 | 13 | 97.63 | 95.62 | 94.16(-0.11) | 93.56(-0.3) | 92.82(-0.29) | 92.24 | -1.9 | | -17 | 35(3.7) | -50 | [-8] | [-38] | [-18] | -100 | -165 | DT | -0.6 | HoldShort | | (-6) | -21 | -44 | -4 | -20 | -2,0 | 33 | | 32 | May/2 | 12 | 97.63 | 95.62 | 94.26(-0.07) | 93.84(-0.28) | 93.09(-0.27) | 92.77 | -1.7 | | -17 | 31(2.4) | -50 | [-5] | [-35] | [-0] | -90 | -157 | DT | -0.4 | OpenShort | | (-5) | -19 | 3 | 1 | -17 | -1.7,3 | 33 | | 33 | May/2 | 11 | 97.63 | 95.62 | 94.33(-0.07) | 94.1(-0.31) | 93.34(-0.36) | 92.73 | -1.7 | | -17 | 29(3) | -50 | [-5] | [-42] | [-19] | -97 | -190 | DT | -0.8 | OpenShort | | (-6) | -26 | -43 | -11 | -20 | -2,3 | 33 | | 34 | May/2 | 10 | 97.63 | 95.62 | 94.4(-0.03) | 94.39(-0.23) | 93.68(-0.27) | 93.25 | -1.6 | | -17 | 26(1.3) | -50 | [-2] | [-32] | [-1] | -87 | -155 | DT | -0.6 | OpenShort | | (-4) | -19 | 16 | -19 | -20 | -1.6,3 | 33 | | 35 | May/2 | 9 | 97.63 | 95.62 | 94.43(-0.03) | 94.61(-0.24) | 93.93(-0.39) | 93.05 | -1.6 | | -17 | 24(1.5) | -50 | [-2] | [-41] | [-25] | -93 | -213 | DT | -1.3 | OpenShort? | | (-3) | -28 | -45 | -29 | -20 | -2,7 | 33 | | | | |
| 36 | Apr/29 | 15 | 98.06 | 96.12 | 94.46(-0.02) | 94.84(-0.12) | 94.3(-0.31) | 93.6 | -1.6 | | -17 | 23(0.4) | -50 | [-1] | [-31] | [-23] | -65 | -145 | DT | -1.1 | OpenShort? | | (0) | -22 | -39 | -26 | -20 | -1.4,20 | 29 | | 37 | Apr/29 | 14 | 98.06 | 96.12 | 94.48(0.03) | 94.84(0) | 94.59(-0.28) | 94.08 | -1.4 | | -17 | 22(-0.8) | -50 | [2] | [-24] | [-18] | -31 | -133 | DR | -0.8 | OpenShort | | (1) | -20 | -27 | -25 | -20 | -0.6,34 | 29 | | 38 | Apr/29 | 13 | 98.06 | 96.12 | 94.45(0.02) | 94.95(0.05) | 94.86(-0.26) | 94.41 | -1.3 | | -17 | 23(-0.3) | -50 | [1] | [-21] | [-11] | -5 | -80 | DR | -0.7 | OpenShort | | (3) | -19 | -8 | -23 | -20 | -0.1,48 | 29 | | 39 | Apr/29 | 12 | 98.06 | 96.12 | 94.43(0.03) | 94.9(0.02) | 95.11(-0.19) | 94.5 | -1.3 | | -17 | 23(-0.2) | -50 | [2] | [-17] | [-18] | 12 | -62 | DR | -0.9 | OpenShort | | (2) | -14 | -31 | -28 | -20 | 0.1,59 | 29 | | 40 | Apr/29 | 11 | 98.06 | 96.12 | 94.4(0.03) | 94.88(0.12) | 95.29(-0.12) | 94.88 | -1.2 | | -17 | 24(0.1) | -50 | [2] | [-8] | [-10] | 44 | -6 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -21 | -20 | 0.7,76 | 29 | | | | |
| 41 | Apr/29 | 10 | 98.06 | 96.12 | 94.37(0.06) | 94.77(0.12) | 95.4(0.14) | 95.04 | -1.1 | | -17 | 24(1.3) | -50 | [4] | [11] | [-13] | 63 | 46 | CR | -0.6 | HoldShort | | (4) | 10 | -33 | -16 | 2 | 1,88 | 29 | | 42 | Apr/29 | 9 | 98.06 | 96.12 | 94.31(0.03) | 94.66(0.11) | 95.27(0.23) | 95.45 | -0.9 | | -17 | 22(1.3) | -40 | [2] | [16] | [-2] | 95 | 146 | TP | 0.3 | OpenShort? | | (5) | 16 | -14 | 1 | 20 | 1.9,97 | 29 | | 43 | Apr/28 | 15 | 98.48 | 96.69 | 94.28(0.03) | 94.56(0.16) | 95.05(0.38) | 95.62 | -1.1 | | -15 | 21(0.8) | -5 | [2] | [30] | [11] | 108 | 202 | RG | 1 | SmallShort? | | (4) | 27 | 10 | 23 | 20 | 2.3,100 | 33 | | 44 | Apr/28 | 14 | 98.48 | 96.69 | 94.28(0) | 94.41(0.17) | 94.69(0.24) | 95.5 | -1.2 | | -15 | 20(-0.4) | -25 | [0] | [20] | [15] | 110 | 188 | UR | 1.6 | SmallShort | | (2) | 17 | 15 | 37 | 20 | 2.4,100 | 33 | | 45 | Apr/28 | 13 | 98.48 | 96.69 | 94.28(0) | 94.25(0.2) | 94.46(0.36) | 95.32 | -1.2 | | -15 | 21(0.5) | -15 | [0] | [30] | [28] | 92 | 195 | UR | 1.6 | SmallShort | | (-1) | 26 | 53 | 42 | 20 | 2,92 | 33 | | | | |
| 46 | Apr/28 | 12 | 98.48 | 96.69 | 94.25(-0.01) | 94.06(0.06) | 94.12(0.07) | 94.66 | -1.5 | | -15 | 20(-0.5) | -20 | [-1] | [4] | [19] | 40 | 66 | UR | 1.1 | SmallShort | | (-2) | 5 | 41 | 17 | 20 | 0.8,70 | 33 | | 47 | Apr/28 | 11 | 98.48 | 96.69 | 94.26(-0.02) | 94(0.05) | 94.05(-0.01) | 94.15 | -1.7 | | -15 | 21(-0.2) | -40 | [-1] | [-2] | [10] | 0 | 6 | DP | 0.2 | OpenShort | | (-3) | -1 | 22 | 19 | -1 | -0.2,55 | 33 | | 48 | Apr/28 | 10 | 98.48 | 96.69 | 94.28(-0.04) | 93.95(-0.02) | 94.06(-0.1) | 93.88 | -1.8 | | -15 | 21(0.3) | -50 | [-3] | [-12] | [-14] | -35 | -26 | DT | -0.3 | OpenShort | | (-2) | -7 | -37 | -12 | -1 | -0.8,35 | 33 | | 49 | Apr/28 | 9 | 98.48 | 96.69 | 94.32(-0.01) | 93.97(0.04) | 94.15(0.13) | 94.33 | -1.6 | | -15 | 20(-0.2) | -15 | [-1] | [8] | [19] | -10 | 41 | UR | 0.3 | SmallShort? | | (-1) | 9 | 55 | -3 | 15 | 0,40 | 33 | | 50 | Apr/27 | 15 | 98.84 | 97.07 | 94.33(-0.06) | 93.93(-0.05) | 94.03(0.02) | 93.66 | -2 | | -17 | 21(0.8) | -50 | [-4] | [-6] | [-19] | -57 | -8 | DT | -0.7 | OpenShort? | | (-4) | 1 | -47 | -19 | -5 | -1.3,26 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|