VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $103.4100

VT Daily Change: -1.51% Daily StdDev 1.31% VT EMA_5_Trend: 0.02% 10Minute StdDev: $0.4044

Latest Price : $101.29(-1.51%)

Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.11%(22%) Avg negative next hour return: -0.21%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	98.87	101.46	102.73(-0.05)	102.42(-0.11)	102.2(-0.07)	102.02	1	16	13(1)	30	[-4]	[-9]	[-3]	-95	-39	BT	-0.5	OpenLong?	(-4)	-5	-2	-9	-6	-1.8,0	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.46(daily_ema_10 -0.55%) 98.87(daily_ema_20 -3.09%) Resistance Levels: 102.42(weak_hourly_sma_10 0.39%) 102.73(weak_hourly_sma_20 0.7%)

2	Mar/31	14	98.87	101.46	102.78(0.02)	102.53(-0.1)	102.27(-0.07)	102.05	1	16	12(-1.9)	50	[2]	[-7]	[-8]	-100	-104	DR	-0.6	HoldShort	(-4)	-5	-14	-15	-10	-2,0	74
3	Mar/31	13	98.87	101.46	102.76(0.05)	102.63(-0.11)	102.34(-0.08)	102.22	1.1	16	14(-3.4)	50	[4]	[-8]	[-5]	-80	-115	DR	-0.3	HoldShort	(3)	-6	-4	-14	-10	-1.3,3	74
4	Mar/31	12	98.87	101.46	102.71(0.06)	102.74(-0.09)	102.42(-0.12)	102.27	1.1	16	17(-3.3)	50	[5]	[-10]	[-9]	-67	-125	DR	-0.3	OpenShort	(4)	-9	-15	-20	-10	-0.8,3	74
5	Mar/31	11	98.87	101.46	102.65(0.08)	102.83(-0.09)	102.54(-0.09)	102.46	1.2	16	21(-3.8)	50	[6]	[-7]	[-2]	-55	-116	DR	-0.1	OpenShort	(6)	-7	7	-21	-9	-0.3,3	74

6	Mar/31	10	98.87	101.46	102.57(0.07)	102.92(-0.07)	102.63(-0.16)	102.37	1.2	16	25(-2.3)	50	[5]	[-12]	[-8]	-39	-123	DR	-0.3	OpenShort	(7)	-12	-3	-28	-20	-0.3,19	74
7	Mar/31	9	98.87	101.46	102.5(0.06)	102.99(-0.03)	102.79(-0.13)	102.41	1.2	16	27(-1.7)	50	[5]	[-9]	[-11]	-8	-97	DR	-0.5	OpenShort?	(7)	-10	-15	-21	-20	-0.1,45	74
8	Mar/30	15	98.71	101.31	102.44(0.06)	103.02(-0.02)	102.92(-0.14)	102.59	1.3	18	29(-1.6)	50	[5]	[-7]	[-12]	9	-80	DR	-0.4	OpenShort?	(6)	-11	-22	-19	-20	0.2,54	73
9	Mar/30	14	98.71	101.31	102.38(0.09)	103.04(-0.01)	103.06(-0.07)	102.87	1.4	18	30(-0.9)	50	[7]	[-1]	[-5]	46	-53	DR	-0.2	OpenShort	(7)	-5	-7	-8	-11	0.5,83	73
10	Mar/30	13	98.71	101.31	102.29(0.09)	103.05(0.02)	103.13(-0.07)	102.96	1.4	18	31(-0.4)	50	[7]	[0]	[-7]	56	-33	DR	-0.2	OpenShort	(8)	-5	-13	-8	-10	0.7,88	73

11	Mar/30	12	98.71	101.31	102.2(0.1)	103.05(0)	103.2(0.01)	103.13	1.5	18	31(-0.3)	50	[8]	[6]	[1]	67	-3	UT	-0.1	OpenLong	(7)	1	6	-6	6	1,92	73
12	Mar/30	11	98.71	101.31	102.1(0.11)	103.03(0.15)	103.19(0.06)	103.06	1.5	18	32(-0.4)	50	[9]	[16]	[-8]	69	0	CR	-0.1	HoldShort	(9)	5	-14	-7	-20	1,94	73
13	Mar/30	10	98.71	101.31	101.99(0.12)	102.88(0.19)	103.13(0.1)	103.24	1.5	18	32(0.6)	50	[9]	[20]	[-1]	80	29	CR	0.1	OpenShort	(11)	8	1	-1	-13	1.3,97	73
14	Mar/30	9	98.71	101.31	101.87(0.1)	102.68(0.2)	103.03(0.06)	103.23	1.5	18	32(1.5)	50	[8]	[17]	[-3]	84	49	CR	0.2	OpenShort?	(10)	5	-9	2	-6	1.4,99	73
15	Mar/29	15	98.52	100.89	101.77(0.11)	102.47(0.25)	102.97(0.11)	103.34	1.7	19	30(0.9)	50	[9]	[26]	[8]	90	71	UT	0.4	HoldLong?	(9)	9	21	2	9	1.8,95	71

16	Mar/29	14	98.52	100.89	101.66(0.1)	102.21(0.2)	102.97(0)	103.07	1.6	19	29(1.8)	50	[8]	[15]	[9]	84	44	UT	0.3	OpenLong	(8)	0	25	-6	14	1.7,91	71
17	Mar/29	13	98.52	100.89	101.56(0.1)	102.01(0.16)	102.86(0.22)	102.75	1.5	19	27(1.2)	50	[8]	[31]	[-1]	77	77	CR	-0.1	OpenShort	(7)	17	0	-12	15	1.5,89	71
18	Mar/29	12	98.52	100.89	101.46(0.1)	101.85(0.14)	102.63(0.3)	102.75	1.5	19	26(1.8)	50	[8]	[36]	[-6]	83	105	CR	0.2	OpenShort	(9)	23	-15	-19	20	1.7,90	71
19	Mar/29	11	98.52	100.89	101.36(0.11)	101.71(0.18)	102.32(0.34)	102.94	1.6	19	24(2.9)	50	[9]	[41]	[8]	103	137	UT	0.9	HoldLong	(9)	26	8	6	20	2.3,95	71
20	Mar/29	10	98.52	100.89	101.25(0.1)	101.53(0.15)	101.97(0.39)	102.84	1.5	19	21(3.9)	50	[8]	[43]	[3]	112	156	TP	1.4	OpenShort	(9)	30	-17	26	20	2.6,97	71

21	Mar/29	9	98.52	100.89	101.15(0.13)	101.38(0.21)	101.57(0.42)	103.06	1.6	19	18(8.4)	50	[10]	[49]	[53]	140	165	UT	3	HoldLong?	(10)	33	120	43	20	3.8,95	71
22	Mar/28	15	98.22	100.13	101.02(0.07)	101.17(0.08)	101.15(0.08)	101.57	1.3	15	9(-0.8)	50	[5]	[15]	[15]	85	2	UT	1.6	HoldLong?	(5)	6	28	30	13	2.1,82	74
23	Mar/28	14	98.22	100.13	100.95(0.04)	101.09(0.03)	101.07(-0.02)	101.23	1.1	15	10(-1)	50	[3]	[5]	[3]	33	-13	UT	0.6	OpenLong	(4)	-2	11	-3	3	1.1,55	74
24	Mar/28	13	98.22	100.13	100.91(0.04)	101.06(-0.02)	101.09(-0.01)	101.1	1.1	15	11(-0.8)	50	[3]	[4]	[4]	12	-21	UT	0	OpenLong	(3)	-1	22	-19	4	0.7,44	74
25	Mar/28	12	98.22	100.13	100.87(0.01)	101.08(-0.04)	101.1(-0.1)	100.83	1	15	12(-0.7)	35	[1]	[-5]	[-11]	-4	-34	DR	-0.9	OpenShort	(2)	-8	-16	-30	-9	-0.1,49	74

26	Mar/28	11	98.22	100.13	100.86(0.02)	101.12(0.01)	101.2(0.02)	101.03	1.1	15	12(0.2)	50	[2]	[7]	[-6]	43	5	CR	-0.5	HoldShort	(3)	2	-12	-9	-5	0.5,80	74
27	Mar/28	10	98.22	100.13	100.84(0.02)	101.11(0.04)	101.18(0.06)	101.18	1.1	15	12(0.4)	50	[2]	[11]	[-4]	68	25	CR	0	HoldShort	(2)	5	-11	0	-1	1.1,90	74
28	Mar/28	9	98.22	100.13	100.82(0.03)	101.07(0.05)	101.12(0.09)	101.31	1.2	15	12(0.7)	50	[2]	[14]	[7]	86	43	UT	0.6	HoldLong?	(2)	7	11	18	5	1.6,96	74
29	Mar/25	15	98.08	99.4	100.79(0.04)	101.02(0.05)	101.03(-0.02)	101.18	1.2	11	11(-0.4)	50	[3]	[5]	[0]	69	-3	UT	0.5	OpenLong?	(2)	-2	-6	13	-1	1.3,86	73
30	Mar/25	14	98.08	99.4	100.79(0)	100.97(0.05)	101.05(0.02)	101.25	1.2	11	12(-0.1)	50	[0]	[8]	[9]	68	55	UR	0.7	SmallShort	(4)	2	20	8	10	1.7,75	73

31	Mar/25	13	98.08	99.4	100.75(-0.01)	100.92(0.06)	101.05(0)	101	1.1	11	12(-0.5)	50	[-1]	[6]	[1]	32	30	UR	-0.1	SmallShort	(-2)	0	11	-15	-5	0.8,62	73
32	Mar/25	12	98.08	99.4	100.76(-0.02)	100.86(0.04)	101.03(0.01)	100.86	1.1	11	12(-0.6)	40	[-2]	[6]	[-3]	29	32	RG	-0.6	Wait	(-2)	1	-2	-7	-12	0.3,71	73
33	Mar/25	11	98.08	99.4	100.78(-0.01)	100.82(0.06)	101.02(0.03)	100.88	1.1	11	13(-0.1)	35	[-1]	[9]	[-10]	44	27	RG	-0.4	Wait	(-2)	2	-32	4	-5	0.3,86	73
34	Mar/25	10	98.08	99.4	100.78(0)	100.76(0.09)	100.99(0.1)	101.28	1.3	11	13(0.1)	50	[0]	[16]	[9]	77	75	UR	0.9	SmallShort	(2)	8	10	27	15	1.5,89	73
35	Mar/25	9	98.08	99.4	100.79(0.01)	100.67(0.08)	100.89(0.08)	101.16	1.2	11	13(0.1)	50	[1]	[14]	[9]	50	50	UT	0.8	OpenLong?	(0)	6	15	16	18	1.1,72	73

36	Mar/24	15	98	98.74	100.79(0)	100.59(0.01)	100.81(0.11)	100.97	1.2	9	13(-0.5)	50	[0]	[13]	[9]	31	47	UR	0.5	SmallShort?	(-1)	9	15	16	19	0.6,66	60
37	Mar/24	14	98	98.74	100.78(0.05)	100.59(0)	100.7(0.09)	100.79	1.1	9	13(-2.3)	50	[4]	[12]	[2]	-4	-27	UT	0.3	OpenLong	(-1)	7	0	6	16	0,46	60
38	Mar/24	13	98	98.74	100.73(0.04)	100.58(0.01)	100.61(0.09)	100.79	1.1	9	15(-1.7)	50	[3]	[12]	[5]	1	-7	UT	0.5	OpenLong	(4)	7	6	15	12	0.2,46	60
39	Mar/24	12	98	98.74	100.69(0.06)	100.57(0.04)	100.52(0.08)	100.72	1.1	9	17(-2.2)	50	[5]	[13]	[-0]	-16	-38	UT	0.5	OpenLong	(3)	6	-6	8	3	0.1,32	60
40	Mar/24	11	98	98.74	100.63(0.03)	100.53(-0.05)	100.44(0.07)	100.79	1.1	9	19(-0.5)	50	[2]	[8]	[14]	-23	9	UT	0.7	OpenLong	(5)	6	32	4	20	0.3,20	60

41	Mar/24	10	98	98.74	100.63(0)	100.58(-0.08)	100.37(-0.07)	100.4	1	9	20(0)	40	[0]	[-5]	[-1]	-45	-37	DR	0.1	OpenShort	(1)	-6	2	-10	3	-0.4,15	60
42	Mar/24	9	98	98.74	100.6(0.02)	100.66(-0.09)	100.44(-0.1)	100.38	1	9	20(-0.7)	45	[2]	[-7]	[-1]	-39	-64	DR	-0.1	OpenShort?	(1)	-8	4	-14	-3	-0.5,24	60
43	Mar/23	15	97.82	98.21	100.6(0)	100.75(-0.07)	100.54(-0.07)	100.33	1.1	6	21(-0.9)	15	[0]	[-6]	[-5]	-36	-37	DR	-0.4	OpenShort?	(2)	-6	-2	-20	-12	-0.5,27	53
44	Mar/23	14	97.82	98.21	100.58(-0.02)	100.82(-0.08)	100.61(-0.01)	100.35	1.1	6	21(0.1)	10	[-2]	[-2]	[-5]	-14	-3	RG	-0.5	Wait	(-1)	-1	-7	-12	-14	-0.5,49	53
45	Mar/23	13	97.82	98.21	100.6(0.01)	100.9(-0.07)	100.62(-0.16)	100.43	1.1	6	21(-0.1)	0	[1]	[-13]	[-12]	2	-68	DR	-0.4	OpenShort	(0)	-13	-27	-8	-18	-0.3,59	53

46	Mar/23	12	97.82	98.21	100.59(0.02)	100.97(-0.01)	100.78(-0.09)	100.76	1.3	6	21(0)	25	[2]	[-5]	[-3]	25	-22	DR	-0	OpenShort	(2)	-7	-7	1	-13	0.3,67	53
47	Mar/23	11	97.82	98.21	100.57(0.04)	100.98(0.09)	100.87(-0.08)	100.84	1.3	6	21(-0.3)	45	[3]	[0]	[-1]	21	-28	DR	-0.1	OpenShort	(2)	-6	14	-22	-20	0.5,58	53
48	Mar/23	10	97.82	98.21	100.53(0.04)	100.89(0.08)	100.95(-0.07)	100.67	1.2	6	22(-1.1)	50	[3]	[1]	[7]	25	-45	UT	-0.6	OpenLong	(2)	-6	26	8	-20	0.3,67	53
49	Mar/23	9	97.82	98.21	100.49(0.04)	100.81(0.07)	101.02(-0.17)	100.35	1.1	6	23(-1.5)	-5	[3]	[-7]	[-27]	23	-89	DR	-1.3	OpenShort?	(2)	-13	-76	8	-20	-0.3,80	53
50	Mar/22	15	97.69	97.85	100.45(0.1)	100.74(0.11)	101.19(0.03)	101.29	1.6	6	24(-1.4)	50	[8]	[13]	[8]	88	-9	UT	0.2	HoldLong?	(7)	2	7	29	17	1.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI