|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.8000 One month high (close): $101.7600
VT Daily Change: 0.33% Daily StdDev 1.28% VT EMA_5_Trend: 0.31% 10Minute StdDev: $0.2991
Latest Price : $101.76(0.33%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 98.22 | 100.13 | 101.02(0.07) | 101.17(0.08) | 101.15(0.08) | 101.57 | 1.3 | | 15 | 10(0) | 50 | [6] | [15] | [15] | 85 | 2 | UT | 1.6 | HoldLong? | | (5) | 6 | 28 | 30 | 13 | 2.1,82 | 74 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.17(hourly_sma_10 -0.39%) 101.02(hourly_sma_20 -0.54%) 100.13(daily_ema_10 -1.42%) 98.22(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Mar/28 | 14 | 98.22 | 100.13 | 100.95(0.04) | 101.09(0.03) | 101.07(-0.02) | 101.23 | 1.1 | | 15 | 10(-1) | 50 | [3] | [5] | [3] | 33 | -13 | UT | 0.6 | OpenLong | | (4) | -2 | 11 | -3 | 3 | 1.1,55 | 74 | 3 | Mar/28 | 13 | 98.22 | 100.13 | 100.91(0.04) | 101.06(-0.02) | 101.09(-0.01) | 101.1 | 1.1 | | 15 | 11(-0.8) | 50 | [3] | [4] | [5] | 12 | -20 | UT | 0 | OpenLong | | (3) | -1 | 22 | -19 | 4 | 0.7,44 | 74 | 4 | Mar/28 | 12 | 98.22 | 100.13 | 100.87(0.01) | 101.08(-0.04) | 101.1(-0.1) | 100.83 | 1 | | 15 | 12(-0.7) | 35 | [1] | [-4] | [-11] | -4 | -34 | DR | -0.9 | OpenShort | | (2) | -8 | -16 | -30 | -9 | -0.1,49 | 74 | 5 | Mar/28 | 11 | 98.22 | 100.13 | 100.86(0.02) | 101.12(0.01) | 101.2(0.02) | 101.03 | 1.1 | | 15 | 12(0.2) | 50 | [2] | [7] | [-6] | 43 | 5 | CR | -0.5 | HoldShort | | (3) | 2 | -12 | -9 | -5 | 0.5,80 | 74 | | | |
6 | Mar/28 | 10 | 98.22 | 100.13 | 100.84(0.02) | 101.11(0.04) | 101.18(0.06) | 101.18 | 1.1 | | 15 | 12(0.4) | 50 | [2] | [11] | [-4] | 68 | 25 | CR | 0 | HoldShort | | (2) | 5 | -11 | 0 | -1 | 1.1,90 | 74 | 7 | Mar/28 | 9 | 98.22 | 100.13 | 100.82(0.03) | 101.07(0.05) | 101.12(0.09) | 101.31 | 1.2 | | 15 | 12(0.7) | 50 | [2] | [14] | [7] | 86 | 43 | UT | 0.6 | HoldLong? | | (2) | 7 | 11 | 18 | 5 | 1.6,96 | 74 | 8 | Mar/25 | 15 | 98.08 | 99.4 | 100.79(0.04) | 101.02(0.05) | 101.03(-0.02) | 101.18 | 1.2 | | 11 | 11(-0.4) | 50 | [3] | [5] | [0] | 69 | -3 | UT | 0.5 | OpenLong? | | (3) | -2 | -6 | 13 | -1 | 1.3,86 | 73 | 9 | Mar/25 | 14 | 98.08 | 99.4 | 100.79(0) | 100.97(0.05) | 101.05(0.02) | 101.25 | 1.2 | | 11 | 12(-0.1) | 50 | [0] | [8] | [9] | 68 | 55 | UR | 0.7 | SmallShort | | (4) | 2 | 20 | 8 | 10 | 1.7,75 | 73 | 10 | Mar/25 | 13 | 98.08 | 99.4 | 100.75(-0.01) | 100.92(0.06) | 101.05(0) | 101 | 1.1 | | 11 | 12(-0.5) | 50 | [-1] | [6] | [1] | 32 | 30 | UR | -0.1 | SmallShort | | (-2) | 0 | 11 | -15 | -5 | 0.8,62 | 73 | | | |
11 | Mar/25 | 12 | 98.08 | 99.4 | 100.76(-0.02) | 100.86(0.04) | 101.03(0.01) | 100.86 | 1.1 | | 11 | 12(-0.6) | 40 | [-2] | [6] | [-3] | 29 | 32 | RG | -0.6 | Wait | | (-2) | 1 | -2 | -7 | -12 | 0.3,71 | 73 | 12 | Mar/25 | 11 | 98.08 | 99.4 | 100.78(-0.01) | 100.82(0.06) | 101.02(0.03) | 100.88 | 1.1 | | 11 | 13(-0.1) | 35 | [-1] | [9] | [-10] | 44 | 27 | RG | -0.4 | Wait | | (-2) | 2 | -32 | 4 | -5 | 0.3,86 | 73 | 13 | Mar/25 | 10 | 98.08 | 99.4 | 100.78(0) | 100.76(0.09) | 100.99(0.1) | 101.28 | 1.3 | | 11 | 13(0.1) | 50 | [0] | [16] | [9] | 77 | 74 | UR | 0.9 | SmallShort | | (2) | 8 | 10 | 27 | 15 | 1.5,89 | 73 | 14 | Mar/25 | 9 | 98.08 | 99.4 | 100.79(0.01) | 100.67(0.08) | 100.89(0.08) | 101.16 | 1.2 | | 11 | 13(0.1) | 50 | [1] | [14] | [9] | 50 | 50 | UT | 0.8 | OpenLong? | | (0) | 6 | 16 | 16 | 18 | 1.1,72 | 73 | 15 | Mar/24 | 15 | 98 | 98.74 | 100.79(0) | 100.59(0.01) | 100.81(0.11) | 100.97 | 1.2 | | 9 | 13(-0.5) | 50 | [0] | [13] | [9] | 31 | 47 | UR | 0.5 | SmallShort? | | (-1) | 9 | 15 | 16 | 19 | 0.6,66 | 60 | | | |
16 | Mar/24 | 14 | 98 | 98.74 | 100.78(0.05) | 100.59(0) | 100.7(0.09) | 100.79 | 1.1 | | 9 | 13(-2.3) | 50 | [4] | [12] | [2] | -4 | -27 | UT | 0.3 | OpenLong | | (-1) | 7 | 0 | 6 | 16 | 0,46 | 60 | 17 | Mar/24 | 13 | 98 | 98.74 | 100.73(0.04) | 100.58(0.01) | 100.61(0.09) | 100.79 | 1.1 | | 9 | 15(-1.7) | 50 | [3] | [12] | [5] | 1 | -7 | UT | 0.5 | OpenLong | | (4) | 7 | 6 | 15 | 12 | 0.2,46 | 60 | 18 | Mar/24 | 12 | 98 | 98.74 | 100.69(0.06) | 100.57(0.04) | 100.52(0.08) | 100.72 | 1.1 | | 9 | 17(-2.2) | 50 | [5] | [13] | [-0] | -16 | -38 | UT | 0.5 | OpenLong | | (3) | 6 | -6 | 8 | 3 | 0.1,32 | 60 | 19 | Mar/24 | 11 | 98 | 98.74 | 100.63(0.03) | 100.53(-0.05) | 100.44(0.07) | 100.79 | 1.1 | | 9 | 19(-0.5) | 50 | [2] | [8] | [14] | -23 | 9 | UT | 0.7 | OpenLong | | (5) | 6 | 32 | 4 | 20 | 0.3,20 | 60 | 20 | Mar/24 | 10 | 98 | 98.74 | 100.63(0) | 100.58(-0.08) | 100.37(-0.07) | 100.4 | 1 | | 9 | 20(0) | 40 | [0] | [-5] | [-1] | -45 | -37 | DR | 0.1 | OpenShort | | (1) | -6 | 2 | -10 | 3 | -0.4,15 | 60 | | | |
21 | Mar/24 | 9 | 98 | 98.74 | 100.6(0.02) | 100.66(-0.09) | 100.44(-0.1) | 100.38 | 1 | | 9 | 20(-0.7) | 45 | [2] | [-7] | [-1] | -39 | -64 | DR | -0.1 | OpenShort? | | (1) | -8 | 4 | -14 | -3 | -0.5,24 | 60 | 22 | Mar/23 | 15 | 97.82 | 98.21 | 100.6(0) | 100.75(-0.07) | 100.54(-0.07) | 100.33 | 1.1 | | 6 | 21(-0.9) | 15 | [0] | [-6] | [-5] | -36 | -37 | DR | -0.4 | OpenShort? | | (2) | -6 | -2 | -20 | -12 | -0.5,27 | 53 | 23 | Mar/23 | 14 | 97.82 | 98.21 | 100.58(-0.02) | 100.82(-0.08) | 100.61(-0.01) | 100.35 | 1.1 | | 6 | 21(0.1) | 10 | [-2] | [-2] | [-5] | -14 | -3 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -12 | -14 | -0.5,49 | 53 | 24 | Mar/23 | 13 | 97.82 | 98.21 | 100.6(0.01) | 100.9(-0.07) | 100.62(-0.16) | 100.43 | 1.1 | | 6 | 21(-0.1) | 0 | [1] | [-13] | [-12] | 2 | -68 | DR | -0.4 | OpenShort | | (0) | -13 | -27 | -8 | -18 | -0.3,59 | 53 | 25 | Mar/23 | 12 | 97.82 | 98.21 | 100.59(0.02) | 100.97(-0.01) | 100.78(-0.09) | 100.76 | 1.3 | | 6 | 21(0) | 25 | [2] | [-5] | [-3] | 25 | -21 | DR | -0 | OpenShort | | (2) | -7 | -7 | 1 | -13 | 0.3,67 | 53 | | | |
26 | Mar/23 | 11 | 97.82 | 98.21 | 100.57(0.04) | 100.98(0.09) | 100.87(-0.08) | 100.84 | 1.3 | | 6 | 21(-0.3) | 45 | [3] | [0] | [-1] | 21 | -27 | DR | -0.1 | OpenShort | | (2) | -6 | 14 | -22 | -20 | 0.5,58 | 53 | 27 | Mar/23 | 10 | 97.82 | 98.21 | 100.53(0.04) | 100.89(0.08) | 100.95(-0.07) | 100.67 | 1.2 | | 6 | 22(-1.1) | 50 | [3] | [1] | [3] | 25 | -45 | UT | -0.6 | OpenLong | | (3) | -6 | 26 | -20 | -20 | 0.3,67 | 53 | 28 | Mar/23 | 9 | 97.82 | 98.21 | 100.49(0.04) | 100.81(0.07) | 101.02(-0.17) | 100.35 | 1.1 | | 6 | 23(-1.5) | -5 | [3] | [-7] | [-32] | 23 | -88 | DR | -1.3 | OpenShort? | | (3) | -13 | -76 | -21 | -20 | -0.3,80 | 53 | 29 | Mar/22 | 15 | 97.69 | 97.85 | 100.45(0.1) | 100.74(0.11) | 101.19(0.03) | 101.29 | 1.6 | | 6 | 24(-1.4) | 50 | [8] | [14] | [4] | 88 | -8 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 1 | 17 | 1.5,100 | 52 | 30 | Mar/22 | 14 | 97.69 | 97.85 | 100.35(0.1) | 100.63(0.09) | 101.16(0.06) | 101.21 | 1.5 | | 6 | 26(-0.4) | 50 | [8] | [15] | [0] | 84 | 10 | UT | 0.1 | HoldLong | | (9) | 5 | -2 | -5 | 20 | 1.5,96 | 52 | | | |
31 | Mar/22 | 13 | 97.69 | 97.85 | 100.25(0.09) | 100.54(0.13) | 101.1(0.27) | 101.23 | 1.5 | | 6 | 26(0.4) | 50 | [7] | [33] | [7] | 87 | 79 | UT | 0.2 | HoldLong | | (8) | 21 | 16 | 1 | 18 | 1.6,97 | 52 | 32 | Mar/22 | 12 | 97.69 | 97.85 | 100.16(0.09) | 100.41(0.06) | 100.83(0.23) | 101.03 | 1.5 | | 6 | 26(0.1) | 50 | [7] | [27] | [-0] | 85 | 60 | UT | 0.3 | HoldLong | | (7) | 18 | -12 | 9 | 20 | 1.5,97 | 52 | 33 | Mar/22 | 11 | 97.69 | 97.85 | 100.07(0.12) | 100.35(0.06) | 100.6(0.31) | 101.18 | 1.5 | | 6 | 26(0.7) | 50 | [9] | [34] | [10] | 98 | 69 | UT | 1 | HoldLong | | (8) | 24 | 1 | 33 | 20 | 1.9,100 | 52 | 34 | Mar/22 | 10 | 97.69 | 97.85 | 99.95(0.13) | 100.29(0.08) | 100.29(0.2) | 101.17 | 1.5 | | 6 | 25(-0.6) | 50 | [10] | [26] | [16] | 85 | 43 | UT | 1.5 | HoldLong | | (10) | 16 | 24 | 25 | 20 | 2.1,82 | 52 | 35 | Mar/22 | 9 | 97.69 | 97.85 | 99.82(0.11) | 100.21(0.05) | 100.09(0.1) | 100.88 | 1.4 | | 6 | 26(-0.3) | 50 | [9] | [17] | [32] | 59 | 28 | UT | 1.4 | OpenLong? | | (10) | 8 | 82 | 13 | 20 | 1.8,64 | 52 | | | |
36 | Mar/21 | 15 | 97.55 | 97.1 | 99.71(0.08) | 100.16(-0.02) | 99.99(-0.01) | 99.88 | 1.1 | | 1 | 26(-4.1) | 35 | [6] | [4] | [-4] | -1 | -59 | CR | -0.2 | HoldShort? | | (6) | -1 | 0 | -15 | -13 | 0.3,42 | 54 | 37 | Mar/21 | 14 | 97.55 | 97.1 | 99.63(0.1) | 100.18(0.01) | 100(-0.11) | 99.88 | 1.1 | | 1 | 30(-4.7) | 50 | [8] | [-2] | [1] | 11 | -92 | RG | -0.2 | Wait | | (7) | -9 | 16 | -16 | -20 | 0.4,51 | 54 | 38 | Mar/21 | 13 | 97.55 | 97.1 | 99.53(0.14) | 100.17(0.01) | 100.11(-0.19) | 99.69 | 1 | | 1 | 35(-8.8) | 25 | [11] | [-8] | [-17] | 19 | -158 | DR | -0.6 | OpenShort | | (8) | -15 | -38 | -13 | -20 | 0.2,64 | 54 | 39 | Mar/21 | 12 | 97.55 | 97.1 | 99.39(0.14) | 100.16(0.09) | 100.3(-0.02) | 100.15 | 1.2 | | 1 | 43(-3.2) | 35 | [11] | [9] | [-9] | 44 | -58 | CR | -0.2 | HoldShort | | (14) | -2 | -15 | -12 | -19 | 0.8,74 | 54 | 40 | Mar/21 | 11 | 97.55 | 97.1 | 99.25(0.13) | 100.07(0.11) | 100.3(0) | 100.33 | 1.3 | | 1 | 47(-0.9) | 50 | [10] | [11] | [8] | 59 | -14 | UT | 0 | OpenLong | | (12) | 0 | 31 | -10 | -6 | 1.1,81 | 54 | | | |
41 | Mar/21 | 10 | 97.55 | 97.1 | 99.12(0.1) | 99.96(0.05) | 100.32(-0.06) | 99.95 | 1.1 | | 1 | 48(-1.4) | 10 | [8] | [3] | [-15] | 57 | -30 | CR | -0.4 | HoldShort | | (10) | -5 | -37 | -11 | -15 | 0.8,87 | 54 | 42 | Mar/21 | 9 | 97.55 | 97.1 | 99.02(0.14) | 99.91(0.13) | 100.38(0.15) | 100.4 | 1.3 | | 1 | 49(1.2) | 45 | [11] | [23] | [-5] | 80 | 42 | CR | 0 | OpenShort? | | (12) | 12 | -16 | -3 | 11 | 1.3,97 | 54 | 43 | Mar/18 | 15 | 97.53 | 96.46 | 98.88(0.15) | 99.78(0.16) | 100.23(0.21) | 100.6 | 1.4 | | -4 | 48(1.8) | 50 | [12] | [28] | [9] | 90 | 77 | UT | 0.4 | OpenLong? | | (12) | 16 | 21 | 2 | 20 | 1.6,100 | 50 | 44 | Mar/18 | 14 | 97.53 | 96.46 | 98.73(0.25) | 99.62(0.19) | 100.02(0.21) | 100.34 | 1.3 | | -4 | 46(-7.4) | 40 | [19] | [31] | [1] | 90 | -25 | UT | 0.3 | HoldLong | | (12) | 16 | -1 | 2 | 13 | 1.6,100 | 50 | 45 | Mar/18 | 13 | 97.53 | 96.46 | 98.48(0.29) | 99.43(0.18) | 99.81(0.22) | 100.35 | 1.3 | | -4 | 53(-7.4) | 50 | [22] | [32] | [10] | 90 | -31 | UT | 0.5 | HoldLong | | (21) | 17 | 21 | 3 | 20 | 1.6,100 | 50 | | | |
46 | Mar/18 | 12 | 97.53 | 96.46 | 98.2(0.27) | 99.25(0.16) | 99.59(0.15) | 100.09 | 1.2 | | -4 | 61(-5.1) | 50 | [21] | [26] | [10] | 85 | -28 | UT | 0.4 | HoldLong | | (23) | 12 | 25 | 2 | 17 | 1.4,100 | 50 | 47 | Mar/18 | 11 | 97.53 | 96.46 | 97.94(0.25) | 99.09(0.2) | 99.44(0.11) | 99.78 | 1 | | -4 | 66(-3.4) | 45 | [19] | [24] | [7] | 83 | -19 | UT | 0.2 | HoldLong | | (22) | 9 | 17 | 1 | 8 | 1.3,100 | 50 | 48 | Mar/18 | 10 | 97.53 | 96.46 | 97.7(0.24) | 98.89(0.27) | 99.33(0.13) | 99.57 | 0.9 | | -4 | 69(-2.2) | 50 | [19] | [28] | [12] | 80 | -5 | UT | 0.2 | HoldLong | | (21) | 10 | 25 | 27 | -6 | 1.2,100 | 50 | 49 | Mar/18 | 9 | 97.53 | 96.46 | 97.47(0.24) | 98.62(0.18) | 99.2(0.14) | 99.26 | 0.8 | | -4 | 71(-2.6) | 40 | [19] | [25] | [4] | 78 | -13 | UT | 0 | HoldLong? | | (19) | 11 | -2 | 26 | 2 | 1.1,100 | 50 | 50 | Mar/17 | 15 | 97.51 | 96.03 | 97.24(0.25) | 98.44(0.16) | 99.06(0.15) | 99.28 | 0.8 | | -9 | 74(-0.9) | 15 | [19] | [23] | [6] | 80 | 11 | UT | 0.1 | HoldLong? | | (21) | 12 | -1 | 27 | 20 | 1.2,100 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|