VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $100.6800

VT Daily Change: -0.51% Daily StdDev 1.28% VT EMA_5_Trend: 1.25% 10Minute StdDev: $0.6378

Latest Price : $100.17(-0.51%)

Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	97.55	97.1	99.71(0.08)	100.16(-0.02)	99.99(-0.01)	99.88	1.1	1	27(-3)	35	[6]	[4]	[-4]	-1	-53	CR	-0.2	HoldShort?	(6)	-1	0	-15	-13	0.3,42	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.71(hourly_sma_20 -0.17%) 97.55(daily_ema_20 -2.33%) 97.1(daily_ema_10 -2.78%) Resistance Levels: 100.16(weak_hourly_sma_10 0.28%)

2	Mar/21	14	97.55	97.1	99.63(0.1)	100.18(0.01)	100(-0.11)	99.88	1.1	1	30(-4.7)	50	[8]	[-2]	[1]	11	-82	RG	-0.2	Wait	(7)	-9	17	-16	-20	0.4,51	54
3	Mar/21	13	97.55	97.1	99.53(0.14)	100.17(0.01)	100.11(-0.19)	99.69	1	1	35(-8.8)	20	[11]	[-7]	[-19]	19	-143	DR	-0.6	OpenShort	(9)	-15	-41	-13	-20	0.2,64	54
4	Mar/21	12	97.55	97.1	99.39(0.14)	100.16(0.09)	100.3(-0.02)	100.15	1.2	1	43(-3.2)	35	[11]	[9]	[-9]	44	-47	CR	-0.2	HoldShort	(15)	-2	-16	-12	-19	0.8,74	54
5	Mar/21	11	97.55	97.1	99.25(0.13)	100.07(0.11)	100.3(0)	100.33	1.3	1	47(-0.9)	50	[10]	[11]	[9]	59	-4	UT	0	OpenLong	(13)	0	34	-10	-6	1.1,81	54

6	Mar/21	10	97.55	97.1	99.12(0.1)	99.96(0.05)	100.32(-0.06)	99.95	1.1	1	48(-1.4)	10	[8]	[3]	[-16]	57	-21	CR	-0.4	HoldShort	(11)	-5	-40	-11	-15	0.8,87	54
7	Mar/21	9	97.55	97.1	99.02(0.14)	99.91(0.13)	100.38(0.15)	100.4	1.3	1	49(1.2)	45	[11]	[24]	[-6]	80	50	CR	0	OpenShort?	(13)	12	-18	-3	11	1.3,97	54
8	Mar/18	15	97.53	96.46	98.88(0.15)	99.78(0.16)	100.23(0.21)	100.6	1.4	-4	48(1.8)	50	[12]	[29]	[10]	90	85	UT	0.4	OpenLong?	(13)	16	23	2	20	1.6,100	50
9	Mar/18	14	97.53	96.46	98.73(0.25)	99.62(0.19)	100.02(0.21)	100.34	1.3	-4	46(-7.4)	40	[19]	[31]	[1]	90	-10	UT	0.3	HoldLong	(13)	16	-1	2	13	1.6,100	50
10	Mar/18	13	97.53	96.46	98.48(0.29)	99.43(0.18)	99.81(0.22)	100.35	1.3	-4	53(-7.4)	50	[22]	[32]	[11]	90	-13	UT	0.5	HoldLong	(23)	17	23	3	20	1.6,100	50

11	Mar/18	12	97.53	96.46	98.2(0.27)	99.25(0.16)	99.59(0.15)	100.09	1.2	-4	61(-5.1)	50	[21]	[26]	[11]	85	-11	UT	0.4	HoldLong	(25)	12	28	2	17	1.4,100	50
12	Mar/18	11	97.53	96.46	97.94(0.25)	99.09(0.2)	99.44(0.11)	99.78	1	-4	66(-3.4)	45	[19]	[24]	[7]	83	-2	UT	0.2	HoldLong	(24)	9	19	1	8	1.3,100	50
13	Mar/18	10	97.53	96.46	97.7(0.24)	98.89(0.27)	99.33(0.13)	99.57	0.9	-4	69(-2.2)	50	[19]	[28]	[8]	80	11	UT	0.2	HoldLong	(23)	10	28	-2	-6	1.2,100	50
14	Mar/18	9	97.53	96.46	97.47(0.24)	98.62(0.18)	99.2(0.14)	99.26	0.8	-4	71(-2.6)	30	[19]	[25]	[-1]	78	3	CR	0	OpenShort?	(21)	11	-2	-3	2	1.1,100	50
15	Mar/17	15	97.51	96.03	97.24(0.25)	98.44(0.16)	99.06(0.15)	99.28	0.8	-9	74(-0.9)	10	[19]	[23]	[1]	80	27	RG	0.1	Wait?	(23)	12	-1	-3	20	1.2,100	46

16	Mar/17	14	97.51	96.03	97(0.27)	98.28(0.15)	98.91(0.18)	99.29	0.8	-9	75(-1.1)	20	[21]	[26]	[5]	85	45	UT	0.2	HoldLong	(23)	14	4	0	20	1.4,100	46
17	Mar/17	13	97.51	96.03	96.74(0.28)	98.13(0.15)	98.73(0.28)	99.24	0.8	-9	76(-0.1)	30	[22]	[33]	[12]	88	80	UT	0.3	HoldLong	(25)	22	24	-1	20	1.5,100	46
18	Mar/17	12	97.51	96.03	96.47(0.25)	97.98(0.15)	98.45(0.43)	98.97	0.7	-9	76(1.4)	30	[19]	[45]	[17]	88	138	UT	0.3	OpenLong	(25)	33	41	1	20	1.5,100	46
19	Mar/17	11	97.51	96.03	96.23(0.2)	97.83(0.31)	98.03(0.2)	98.52	0.5	-9	75(1.8)	10	[15]	[32]	[-2]	85	110	CR	0.3	OpenShort	(21)	15	-4	3	-13	1.4,100	46
20	Mar/17	10	97.51	96.03	96.04(0.18)	97.53(0.39)	97.83(0.19)	98.57	0.5	-9	73(5)	25	[14]	[34]	[7]	90	146	UT	0.5	OpenLong	(20)	15	17	9	-7	1.6,100	46

21	Mar/17	9	97.51	96.03	95.87(0.18)	97.15(0.36)	97.64(0.11)	98.38	0.4	-9	68(4.4)	30	[14]	[27]	[17]	85	129	UT	0.5	OpenLong?	(16)	9	49	1	8	1.7,92	46
22	Mar/16	15	97.63	95.84	95.7(0.16)	96.8(0.31)	97.53(0.03)	97.84	0.1	-12	64(10.1)	25	[12]	[17]	[29]	77	89	UT	0.2	OpenLong?	(14)	2	88	-7	12	1.5,89	50
23	Mar/16	14	97.63	95.84	95.55(0.08)	96.5(0.2)	97.5(-0.13)	96.88	-0.3	-12	53(1.2)	-50	[6]	[-1]	[-20]	63	43	DR	-0.5	OpenShort	(11)	-10	-50	-15	-13	1,88	50
24	Mar/16	13	97.63	95.84	95.47(0.09)	96.31(0.28)	97.63(0.4)	97.43	-0.1	-12	52(2.9)	-20	[7]	[43]	[-10]	83	219	CR	-0.2	OpenShort	(11)	31	-29	-12	20	1.5,95	50
25	Mar/16	12	97.63	95.84	95.38(0.13)	96.04(0.34)	97.24(0.61)	97.74	0	-12	49(5.2)	25	[10]	[62]	[3]	97	269	TP	0.4	OpenShort	(11)	47	0	-6	20	1.9,99	50

26	Mar/16	11	97.63	95.84	95.26(0.11)	95.71(0.38)	96.65(0.59)	97.74	0	-12	44(6.1)	20	[9]	[61]	[7]	107	292	UT	1	HoldLong	(13)	45	-6	23	20	2.3,99	50
27	Mar/16	10	97.63	95.84	95.16(0.09)	95.35(0.41)	96.08(0.61)	97.81	0.1	-12	38(7.8)	10	[7]	[64]	[25]	120	334	RG	1.8	SmallShort	(11)	47	31	39	20	2.8,100	50
28	Mar/16	9	97.63	95.84	95.07(0.06)	94.96(0.35)	95.5(0.54)	97.47	-0.1	-12	30(5.9)	0	[5]	[55]	[79]	115	315	RG	2.6	SmallShort?	(7)	42	193	39	20	3.2,85	50
29	Mar/15	15	97.81	95.86	95.01(-0.02)	94.63(0.08)	94.99(0.16)	95.41	-0.9	-16	24(1.1)	-10	[-2]	[13]	[24]	39	92	UR	0.7	SmallShort?	(-5)	12	55	17	20	0.7,71	45
30	Mar/15	14	97.81	95.86	95.03(-0.06)	94.55(-0.04)	94.84(0.07)	94.82	-1.1	-16	23(-0.9)	-50	[-5]	[0]	[2]	3	51	UR	-0	SmallShort	(-5)	6	-4	8	20	-0.3,60	45

31	Mar/15	13	97.81	95.86	95.09(-0.03)	94.59(-0.01)	94.77(0.16)	94.87	-1.1	-16	24(-0.1)	-50	[-2]	[10]	[2]	-3	44	UR	0.2	SmallShort	(-5)	13	-6	15	17	-0.3,55	45
32	Mar/15	12	97.81	95.86	95.12(-0.02)	94.6(0.01)	94.62(0.22)	94.94	-1.1	-16	24(0)	-40	[-2]	[15]	[6]	-12	48	UR	0.5	SmallShort	(-3)	18	1	19	20	-0.3,46	45
33	Mar/15	11	97.81	95.86	95.14(-0.01)	94.59(-0.04)	94.41(0.16)	94.93	-1.1	-16	24(0)	-25	[-1]	[9]	[15]	-22	26	UR	0.8	SmallShort	(-2)	13	24	24	20	-0.3,36	45
34	Mar/15	10	97.81	95.86	95.15(-0.06)	94.63(-0.1)	94.41(0)	94.67	-1.2	-16	24(0.1)	-50	[-5]	[-8]	[11]	-48	5	DP	0.6	OpenShort	(-3)	0	20	19	20	-0.7,20	45
35	Mar/15	9	97.81	95.86	95.21(-0.05)	94.72(-0.11)	94.26(-0.16)	94.46	-1.2	-16	24(0.7)	-50	[-4]	[-21]	[13]	-69	-70	DP	0.3	OpenShort?	(-5)	-13	34	10	2	-1.1,9	45

36	Mar/14	15	98.07	96.09	95.26(-0.14)	94.82(-0.15)	94.41(-0.17)	94.1	-1.5	-19	23(-1)	-50	[-11]	[-28]	[2]	-93	-30	DP	-0.5	OpenShort?	(-7)	-14	13	-2	-20	-1.8,2	38
37	Mar/14	14	98.07	96.09	95.39(-0.15)	94.96(-0.22)	94.57(-0.22)	93.96	-1.5	-19	24(1.4)	-50	[-12]	[-35]	[-11]	-105	-63	DT	-0.9	HoldShort	(-14)	-18	-21	-13	-20	-2.2,0	38
38	Mar/14	13	98.07	96.09	95.53(-0.14)	95.17(-0.24)	94.78(-0.24)	94.18	-1.4	-19	23(1.1)	-50	[-12]	[-37]	[-15]	-98	-66	DT	-1	OpenShort	(-13)	-20	-38	-4	-20	-2.2,7	38
39	Mar/14	12	98.07	96.09	95.66(-0.11)	95.4(-0.14)	95.01(-0.2)	94.58	-1.3	-19	22(0.1)	-50	[-9]	[-29]	[-23]	-88	-55	DT	-0.7	HoldShort	(-10)	-16	-62	-2	-20	-1.8,7	38
40	Mar/14	11	98.07	96.09	95.77(-0.05)	95.53(-0.04)	95.2(0.01)	95.24	-1	-19	22(-0.7)	-50	[-4]	[-7]	[11]	-66	-12	DP	0.1	OpenShort	(-7)	1	32	0	-2	-0.9,7	38

41	Mar/14	9	98.07	96.09	95.82(-0.07)	95.57(-0.07)	95.19(-0.18)	94.9	-1.2	-19	23(1.7)	-50	[-6]	[-24]	[-7]	-86	-78	DT	-0.5	OpenShort?	(-7)	-15	-5	-14	-20	-1.5,2	38
42	Mar/11	15	98.45	96.64	95.89(-0.04)	95.64(-0.04)	95.36(-0.22)	94.96	-1.3	-19	21(0.9)	-50	[-3]	[-25]	[-16]	-81	-113	DT	-0.7	HoldShort?	(-6)	-18	-32	-15	-20	-1.6,9	36
43	Mar/11	14	98.45	96.64	95.93(0.05)	95.68(0.01)	95.57(-0.24)	95.3	-1.2	-19	20(-3.3)	-50	[4]	[-23]	[-13]	-67	-171	DR	-0.5	OpenShort	(-2)	-20	-21	-20	-20	-1.2,13	36
44	Mar/11	13	98.45	96.64	95.88(0.06)	95.67(-0.02)	95.8(-0.05)	95.53	-1.1	-19	23(-3.5)	-30	[5]	[-9]	[0]	-45	-106	RG	-0.4	Wait	(5)	-4	13	-22	-8	-0.6,20	36
45	Mar/11	12	98.45	96.64	95.82(0.01)	95.69(-0.01)	95.85(-0.11)	95.39	-1.2	-19	27(-0.4)	-50	[1]	[-14]	[-13]	-36	-75	DR	-0.7	OpenShort	(5)	-9	-21	-25	-18	-0.6,29	36

46	Mar/11	11	98.45	96.64	95.81(0.04)	95.7(-0.13)	95.96(0.04)	95.61	-1.1	-19	27(-1)	-50	[3]	[-6]	[-11]	-8	-48	DR	-0.5	OpenShort	(3)	3	-35	-6	20	-0.3,50	36
47	Mar/11	10	98.45	96.64	95.77(0.11)	95.82(-0.07)	95.92(0.11)	95.98	-0.9	-19	28(-5.2)	-20	[9]	[3]	[-12]	20	-56	CR	0.1	HoldShort	(5)	9	-41	2	20	0.3,62	36
48	Mar/11	9	98.45	96.64	95.66(0.16)	95.89(-0.02)	95.81(0.27)	96.42	-0.8	-19	33(-3.6)	40	[13]	[20]	[23]	40	-5	UT	0.7	OpenLong?	(14)	22	52	13	20	0.9,67	36
49	Mar/10	15	98.87	97.2	95.51(0.1)	95.91(-0.09)	95.55(0.04)	95.86	-1.1	-16	37(-1.5)	-5	[8]	[-1]	[1]	10	-43	RG	0.3	Wait?	(12)	3	-4	3	19	0.4,50	36
50	Mar/10	14	98.87	97.2	95.41(0.09)	96(-0.05)	95.51(0.08)	95.91	-1.1	-16	38(-1.5)	5	[7]	[3]	[15]	13	-15	RG	0.4	Wait	(9)	7	44	4	0	0.5,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI