VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $100.6800

VT Daily Change: 1.06% Daily StdDev 1.3% VT EMA_5_Trend: 1.24% 10Minute StdDev: $1.0749

Latest Price : $100.68(1.06%)

Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	97.53	96.46	98.88(0.15)	99.78(0.16)	100.23(0.21)	100.6	1.4	-4	48(1.6)	50	[12]	[28]	[10]	90	86	UT	0.4	OpenLong?	(13)	16	23	2	20	1.6,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.78(hourly_sma_10 -0.82%) 98.88(hourly_sma_20 -1.71%) 97.53(daily_ema_20 -3.05%) 96.46(daily_ema_10 -4.12%) Resistance Levels:

2	Mar/18	14	97.53	96.46	98.73(0.25)	99.62(0.19)	100.02(0.21)	100.34	1.3	-4	46(-7.4)	40	[19]	[31]	[1]	90	-10	UT	0.3	HoldLong	(13)	16	-1	2	13	1.6,100	50
3	Mar/18	13	97.53	96.46	98.48(0.29)	99.43(0.18)	99.81(0.22)	100.35	1.3	-4	53(-7.4)	50	[22]	[32]	[11]	90	-13	UT	0.5	HoldLong	(23)	17	23	3	20	1.6,100	50
4	Mar/18	12	97.53	96.46	98.2(0.27)	99.25(0.16)	99.59(0.15)	100.09	1.2	-4	61(-5.1)	50	[21]	[26]	[11]	85	-11	UT	0.4	HoldLong	(25)	12	28	2	17	1.4,100	50
5	Mar/18	11	97.53	96.46	97.94(0.25)	99.09(0.2)	99.44(0.11)	99.78	1	-4	66(-3.4)	45	[19]	[24]	[7]	83	-2	UT	0.2	HoldLong	(24)	9	19	1	8	1.3,100	50

6	Mar/18	10	97.53	96.46	97.7(0.24)	98.89(0.27)	99.33(0.13)	99.57	0.9	-4	69(-2.2)	50	[19]	[28]	[8]	80	11	UT	0.2	HoldLong	(23)	10	28	-2	-6	1.2,100	50
7	Mar/18	9	97.53	96.46	97.47(0.24)	98.62(0.18)	99.2(0.14)	99.26	0.8	-4	71(-2.6)	30	[19]	[25]	[-1]	78	3	CR	0	OpenShort?	(21)	11	-2	-3	2	1.1,100	50
8	Mar/17	15	97.51	96.03	97.24(0.25)	98.44(0.16)	99.06(0.15)	99.28	0.8	-9	74(-0.9)	10	[19]	[23]	[1]	80	27	RG	0.1	Wait?	(23)	12	-1	-3	20	1.2,100	46
9	Mar/17	14	97.51	96.03	97(0.27)	98.28(0.15)	98.91(0.18)	99.29	0.8	-9	75(-1.1)	20	[21]	[26]	[5]	85	45	UT	0.2	HoldLong	(23)	14	4	0	20	1.4,100	46
10	Mar/17	13	97.51	96.03	96.74(0.28)	98.13(0.15)	98.73(0.28)	99.24	0.8	-9	76(-0.1)	30	[22]	[33]	[12]	88	80	UT	0.3	HoldLong	(25)	22	24	-1	20	1.5,100	46

11	Mar/17	12	97.51	96.03	96.47(0.25)	97.98(0.15)	98.45(0.43)	98.97	0.7	-9	76(1.4)	30	[19]	[45]	[17]	88	138	UT	0.3	OpenLong	(25)	33	41	1	20	1.5,100	46
12	Mar/17	11	97.51	96.03	96.23(0.2)	97.83(0.31)	98.03(0.2)	98.52	0.5	-9	75(1.8)	10	[15]	[32]	[-2]	85	110	CR	0.3	OpenShort	(21)	15	-4	3	-13	1.4,100	46
13	Mar/17	10	97.51	96.03	96.04(0.18)	97.53(0.39)	97.83(0.19)	98.57	0.5	-9	73(5)	25	[14]	[34]	[7]	90	146	UT	0.5	OpenLong	(20)	15	17	9	-7	1.6,100	46
14	Mar/17	9	97.51	96.03	95.87(0.18)	97.15(0.36)	97.64(0.11)	98.38	0.4	-9	68(4.4)	30	[14]	[27]	[17]	85	129	UT	0.5	OpenLong?	(16)	9	49	1	8	1.7,92	46
15	Mar/16	15	97.63	95.84	95.7(0.16)	96.8(0.31)	97.53(0.03)	97.84	0.1	-12	64(10.1)	25	[12]	[17]	[29]	77	89	UT	0.2	OpenLong?	(14)	2	88	-7	12	1.5,89	50

16	Mar/16	14	97.63	95.84	95.55(0.08)	96.5(0.2)	97.5(-0.13)	96.88	-0.3	-12	53(1.2)	-50	[6]	[-1]	[-20]	63	43	DR	-0.5	OpenShort	(11)	-10	-50	-15	-13	1,88	50
17	Mar/16	13	97.63	95.84	95.47(0.09)	96.31(0.28)	97.63(0.4)	97.43	-0.1	-12	52(2.9)	-20	[7]	[43]	[-10]	83	219	CR	-0.2	OpenShort	(11)	31	-29	-12	20	1.5,95	50
18	Mar/16	12	97.63	95.84	95.38(0.13)	96.04(0.34)	97.24(0.61)	97.74	0	-12	49(5.2)	25	[10]	[62]	[3]	97	269	TP	0.4	OpenShort	(11)	47	0	-6	20	1.9,99	50
19	Mar/16	11	97.63	95.84	95.26(0.11)	95.71(0.38)	96.65(0.59)	97.74	0	-12	44(6.1)	20	[9]	[61]	[7]	107	292	UT	1	HoldLong	(13)	45	-6	23	20	2.3,99	50
20	Mar/16	10	97.63	95.84	95.16(0.09)	95.35(0.41)	96.08(0.61)	97.81	0.1	-12	38(7.8)	10	[7]	[64]	[25]	120	334	RG	1.8	SmallShort	(11)	47	31	39	20	2.8,100	50

21	Mar/16	9	97.63	95.84	95.07(0.06)	94.96(0.35)	95.5(0.54)	97.47	-0.1	-12	30(5.9)	0	[5]	[55]	[79]	115	315	RG	2.6	SmallShort?	(7)	42	193	39	20	3.2,85	50
22	Mar/15	15	97.81	95.86	95.01(-0.02)	94.63(0.08)	94.99(0.16)	95.41	-0.9	-16	24(1.1)	-10	[-2]	[13]	[24]	39	92	UR	0.7	SmallShort?	(-5)	12	55	17	20	0.7,71	45
23	Mar/15	14	97.81	95.86	95.03(-0.06)	94.55(-0.04)	94.84(0.07)	94.82	-1.1	-16	23(-0.9)	-50	[-5]	[0]	[2]	3	51	UR	-0	SmallShort	(-5)	6	-4	8	20	-0.3,60	45
24	Mar/15	13	97.81	95.86	95.09(-0.03)	94.59(-0.01)	94.77(0.16)	94.87	-1.1	-16	24(-0.1)	-50	[-2]	[10]	[2]	-3	44	UR	0.2	SmallShort	(-5)	13	-6	15	17	-0.3,55	45
25	Mar/15	12	97.81	95.86	95.12(-0.02)	94.6(0.01)	94.62(0.22)	94.94	-1.1	-16	24(0)	-40	[-2]	[15]	[6]	-12	48	UR	0.5	SmallShort	(-3)	18	1	19	20	-0.3,46	45

26	Mar/15	11	97.81	95.86	95.14(-0.01)	94.59(-0.04)	94.41(0.16)	94.93	-1.1	-16	24(0)	-25	[-1]	[9]	[15]	-22	26	UR	0.8	SmallShort	(-2)	13	24	24	20	-0.3,36	45
27	Mar/15	10	97.81	95.86	95.15(-0.06)	94.63(-0.1)	94.41(0)	94.67	-1.2	-16	24(0.1)	-50	[-5]	[-8]	[11]	-48	5	DP	0.6	OpenShort	(-3)	0	20	19	20	-0.7,20	45
28	Mar/15	9	97.81	95.86	95.21(-0.05)	94.72(-0.11)	94.26(-0.16)	94.46	-1.2	-16	24(0.7)	-50	[-4]	[-21]	[13]	-69	-70	DP	0.3	OpenShort?	(-5)	-13	34	10	2	-1.1,9	45
29	Mar/14	15	98.07	96.09	95.26(-0.14)	94.82(-0.15)	94.41(-0.17)	94.1	-1.5	-19	23(-1)	-50	[-11]	[-28]	[2]	-93	-30	DP	-0.5	OpenShort?	(-7)	-14	13	-2	-20	-1.8,2	38
30	Mar/14	14	98.07	96.09	95.39(-0.15)	94.96(-0.22)	94.57(-0.22)	93.96	-1.5	-19	24(1.4)	-50	[-12]	[-35]	[-11]	-105	-63	DT	-0.9	HoldShort	(-14)	-18	-21	-13	-20	-2.2,0	38

31	Mar/14	13	98.07	96.09	95.53(-0.14)	95.17(-0.24)	94.78(-0.24)	94.18	-1.4	-19	23(1.1)	-50	[-12]	[-37]	[-15]	-98	-66	DT	-1	OpenShort	(-13)	-20	-38	-4	-20	-2.2,7	38
32	Mar/14	12	98.07	96.09	95.66(-0.11)	95.4(-0.14)	95.01(-0.2)	94.58	-1.3	-19	22(0.1)	-50	[-9]	[-29]	[-23]	-88	-55	DT	-0.7	HoldShort	(-10)	-16	-62	-2	-20	-1.8,7	38
33	Mar/14	11	98.07	96.09	95.77(-0.05)	95.53(-0.04)	95.2(0.01)	95.24	-1	-19	22(-0.7)	-50	[-4]	[-7]	[11]	-66	-12	DP	0.1	OpenShort	(-7)	1	32	0	-2	-0.9,7	38
34	Mar/14	9	98.07	96.09	95.82(-0.07)	95.57(-0.07)	95.19(-0.18)	94.9	-1.2	-19	23(1.7)	-50	[-6]	[-24]	[-7]	-86	-78	DT	-0.5	OpenShort?	(-7)	-15	-5	-14	-20	-1.5,2	38
35	Mar/11	15	98.45	96.64	95.89(-0.04)	95.64(-0.04)	95.36(-0.22)	94.96	-1.3	-19	21(0.9)	-50	[-3]	[-25]	[-16]	-81	-113	DT	-0.7	HoldShort?	(-6)	-18	-32	-15	-20	-1.6,9	36

36	Mar/11	14	98.45	96.64	95.93(0.05)	95.68(0.01)	95.57(-0.24)	95.3	-1.2	-19	20(-3.3)	-50	[4]	[-23]	[-13]	-67	-171	DR	-0.5	OpenShort	(-2)	-20	-21	-20	-20	-1.2,13	36
37	Mar/11	13	98.45	96.64	95.88(0.06)	95.67(-0.02)	95.8(-0.05)	95.53	-1.1	-19	23(-3.5)	-30	[5]	[-9]	[0]	-45	-106	RG	-0.4	Wait	(5)	-4	13	-22	-8	-0.6,20	36
38	Mar/11	12	98.45	96.64	95.82(0.01)	95.69(-0.01)	95.85(-0.11)	95.39	-1.2	-19	27(-0.4)	-50	[1]	[-14]	[-13]	-36	-75	DR	-0.7	OpenShort	(5)	-9	-21	-25	-18	-0.6,29	36
39	Mar/11	11	98.45	96.64	95.81(0.04)	95.7(-0.13)	95.96(0.04)	95.61	-1.1	-19	27(-1)	-50	[3]	[-6]	[-11]	-8	-48	DR	-0.5	OpenShort	(3)	3	-35	-6	20	-0.3,50	36
40	Mar/11	10	98.45	96.64	95.77(0.11)	95.82(-0.07)	95.92(0.11)	95.98	-0.9	-19	28(-5.2)	-20	[9]	[3]	[-12]	20	-56	CR	0.1	HoldShort	(5)	9	-41	2	20	0.3,62	36

41	Mar/11	9	98.45	96.64	95.66(0.16)	95.89(-0.02)	95.81(0.27)	96.42	-0.8	-19	33(-3.6)	40	[13]	[20]	[23]	40	-5	UT	0.7	OpenLong?	(14)	22	52	14	20	0.9,67	36
42	Mar/10	15	98.87	97.2	95.51(0.1)	95.91(-0.09)	95.55(0.04)	95.86	-1.1	-16	37(-1.5)	-5	[8]	[-1]	[0]	10	-43	RG	0.3	Wait?	(12)	3	-4	2	19	0.4,50	36
43	Mar/10	14	98.87	97.2	95.41(0.09)	96(-0.05)	95.51(0.08)	95.91	-1.1	-16	38(-1.5)	5	[7]	[3]	[15]	13	-15	RG	0.4	Wait	(9)	7	44	3	0	0.5,50	36
44	Mar/10	13	98.87	97.2	95.32(0.06)	96.05(-0.09)	95.43(-0.3)	95.44	-1.3	-16	40(-0.8)	-50	[5]	[-30]	[-1]	-3	-114	DR	0	OpenShort	(7)	-25	9	-14	-20	0.1,45	36
45	Mar/10	12	98.87	97.2	95.26(0.04)	96.14(-0.04)	95.72(-0.26)	95.34	-1.3	-16	41(-0.4)	-50	[3]	[-25]	[-1]	5	-86	DR	-0.4	OpenShort	(5)	-21	13	-13	-20	0.1,52	36

46	Mar/10	11	98.87	97.2	95.22(0.03)	96.18(0.08)	95.97(-0.33)	95.2	-1.4	-16	41(-0.4)	-50	[3]	[-26]	[-28]	4	-104	DR	-0.7	OpenShort	(4)	-27	-49	-27	-20	-0,54	36
47	Mar/10	10	98.87	97.2	95.19(0.03)	96.1(0.17)	96.29(-0.2)	95.73	-1.2	-16	42(0.4)	-50	[3]	[-12]	[-0]	38	-14	RG	-0.5	Wait	(5)	-16	21	-15	-20	0.5,75	36
48	Mar/10	9	98.87	97.2	95.19(0)	95.94(0.03)	96.48(-0.2)	95.5	-1.3	-16	41(-0.1)	-50	[0]	[-18]	[-41]	43	-6	DR	-0.9	OpenShort?	(1)	-16	-121	14	-20	0.3,85	36
49	Mar/9	15	99.3	97.43	95.16(0.03)	95.91(0.2)	96.67(0.12)	96.82	-0.9	-16	41(4.1)	-30	[3]	[17]	[13]	85	169	RG	0.1	Wait?	(6)	10	18	28	20	1.5,97	33
50	Mar/9	14	99.3	97.43	95.13(0.01)	95.72(0.31)	96.55(0.17)	96.63	-0.9	-16	37(0.3)	-35	[1]	[25]	[2]	82	190	RG	0.1	Wait	(3)	14	-7	27	3	1.4,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI