|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $103.1700 One month high (close): $109.0700
VT Daily Change: 1.26% Daily StdDev 0.86% VT EMA_5_Trend: -0.15% 10Minute StdDev: $0.6089
Latest Price : $106.67(1.26%) | Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 106.27 | 106.01 | 105.49(-0.02) | 105.17(0.14) | 105.3(0.27) | 106.35 | 0.1 | | -2 | 37(-1.6) | 0 | [-2] | [42] | [51] | 39 | 153 | UR | 1.8 | SmallShort? | | (0) | 31 | 124 | 38 | 20 | 1.5,51 | 47 | Sample size 27 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.33%(41%)
Daily Trend: %
Up Forces:
Down Forces: 105.49(hourly_sma_20 -0.81%) 106.27(daily_ema_20 -0.08%)
Support Levels: 106.01(weak_daily_ema_10 -0.32%) 105.17(hourly_sma_10 -1.11%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 106.27 | 106.01 | 105.51(-0.07) | 105.02(0.04) | 105.02(0.09) | 105.41 | -0.5 | | -2 | 38(-4.3) | -10 | [-8] | [13] | [20] | -36 | 67 | UR | 0.6 | SmallShort | | (-8) | 11 | 50 | 14 | 13 | -0.2,19 | 47 | | 3 | Dec/15 | 13 | 106.27 | 106.01 | 105.58(-0.09) | 104.98(-0.04) | 104.93(-0.06) | 105.03 | -0.8 | | -2 | 42(-2.5) | -50 | [-11] | [-9] | [7] | -64 | 13 | DP | 0.1 | OpenShort | | (-13) | -7 | 17 | 2 | 12 | -0.8,6 | 47 | | 4 | Dec/15 | 12 | 106.27 | 106.01 | 105.67(-0.09) | 105.02(-0.08) | 104.99(-0.05) | 104.9 | -0.9 | | -2 | 45(-1.3) | -50 | [-11] | [-10] | [2] | -75 | -4 | DP | -0.1 | OpenShort | | (-13) | -6 | 7 | -2 | 4 | -1.1,3 | 47 | | 5 | Dec/15 | 11 | 106.27 | 106.01 | 105.77(-0.09) | 105.1(-0.13) | 104.99(0) | 104.85 | -0.9 | | -2 | 46(-0.1) | -50 | [-11] | [-8] | [-4] | -79 | -14 | DT | -0.3 | HoldShort | | (-14) | 0 | -13 | -6 | 12 | -1.3,4 | 47 | | | | |
| 6 | Dec/15 | 10 | 106.27 | 106.01 | 105.87(-0.08) | 105.24(-0.12) | 105.04(0.01) | 104.94 | -0.8 | | -2 | 46(1.2) | -45 | [-9] | [-5] | [0] | -70 | -21 | DT | -0.1 | OpenShort | | (-13) | 1 | -4 | 4 | 9 | -1.3,13 | 47 | | 7 | Dec/15 | 9 | 106.27 | 106.01 | 105.95(-0.08) | 105.37(-0.1) | 105.04(0) | 104.97 | -0.8 | | -2 | 45(0.6) | -50 | [-9] | [-5] | [-15] | -70 | -23 | DT | -0.1 | OpenShort? | | (-11) | 0 | -49 | 10 | -6 | -1.4,15 | 47 | | 8 | Dec/14 | 15 | 106.37 | 105.68 | 106.04(-0.08) | 105.48(-0.08) | 105.03(-0.01) | 105.34 | -0.6 | | -8 | 45(2.4) | -50 | [-9] | [-8] | [15] | -61 | -5 | DP | 0.4 | OpenShort? | | (-11) | -1 | 35 | 16 | 9 | -1,14 | 43 | | 9 | Dec/14 | 14 | 106.37 | 105.68 | 106.12(-0.08) | 105.56(-0.09) | 105.04(-0.11) | 105.08 | -0.8 | | -8 | 42(2.1) | -50 | [-9] | [-20] | [9] | -83 | -55 | DP | 0.1 | OpenShort | | (-13) | -13 | 26 | 11 | -15 | -1.5,5 | 43 | | 10 | Dec/14 | 13 | 106.37 | 105.68 | 106.2(-0.09) | 105.66(-0.14) | 105.16(-0.27) | 104.88 | -0.9 | | -8 | 40(3.5) | -50 | [-11] | [-43] | [1] | -99 | -101 | DP | -0.4 | OpenShort | | (-11) | -32 | 6 | 2 | -19 | -2,1 | 43 | | | | |
| 11 | Dec/14 | 12 | 106.37 | 105.68 | 106.3(-0.1) | 105.81(-0.17) | 105.44(-0.26) | 104.84 | -0.9 | | -8 | 37(5) | -50 | [-12] | [-43] | [-11] | -110 | -110 | DT | -1 | HoldShort | | (-14) | -31 | -24 | -3 | -20 | -2.4,0 | 43 | | 12 | Dec/14 | 11 | 106.37 | 105.68 | 106.41(-0.08) | 105.99(-0.18) | 105.71(-0.23) | 105.02 | -0.8 | | -8 | 32(6) | -50 | [-9] | [-40] | [-22] | -115 | -111 | DT | -1.3 | HoldShort | | (-13) | -27 | -51 | -18 | -20 | -2.6,0 | 43 | | 13 | Dec/14 | 10 | 106.37 | 105.68 | 106.5(-0.07) | 106.18(-0.12) | 105.95(-0.1) | 105.41 | -0.6 | | -8 | 26(3.1) | -50 | [-8] | [-21] | [-13] | -105 | -62 | DT | -1.3 | HoldShort | | (-11) | -12 | -29 | -9 | -19 | -2.5,8 | 43 | | 14 | Dec/14 | 9 | 106.37 | 105.68 | 106.57(-0.07) | 106.31(-0.12) | 106.06(-0.09) | 105.63 | -0.4 | | -8 | 22(4.3) | -50 | [-8] | [-20] | [-31] | -100 | -50 | DT | -1.1 | HoldShort? | | (-8) | -11 | -86 | -3 | -20 | -2.5,13 | 43 | | 15 | Dec/13 | 15 | 106.54 | 105.59 | 106.64(-0.03) | 106.44(-0.05) | 106.16(-0.02) | 106.29 | -0.1 | | -9 | 18(0.6) | -45 | [-4] | [-7] | [6] | -62 | -9 | DP | 0.4 | OpenShort? | | (-6) | -2 | 11 | 12 | 1 | -1.1,16 | 44 | | | | |
| 16 | Dec/13 | 14 | 106.54 | 105.59 | 106.67(-0.07) | 106.49(-0.04) | 106.18(-0.08) | 106.21 | -0.2 | | -9 | 18(-1.4) | -50 | [-8] | [-14] | [5] | -78 | 2 | DP | 0.1 | OpenShort | | (-6) | -9 | 11 | 11 | -9 | -1.5,10 | 44 | | 17 | Dec/13 | 13 | 106.54 | 105.59 | 106.74(-0.06) | 106.53(-0.07) | 106.27(-0.14) | 106.13 | -0.2 | | -9 | 19(0.4) | -50 | [-7] | [-23] | [-1] | -90 | -38 | DT | -0.4 | HoldShort | | (-10) | -17 | -1 | -0 | -11 | -1.8,5 | 44 | | 18 | Dec/13 | 12 | 106.54 | 105.59 | 106.8(-0.06) | 106.6(-0.08) | 106.42(-0.13) | 106.14 | -0.2 | | -9 | 19(1) | -50 | [-7] | [-22] | [-0] | -97 | -36 | DT | -0.9 | HoldShort | | (-8) | -15 | 10 | -12 | -19 | -2,3 | 44 | | 19 | Dec/13 | 11 | 106.54 | 105.59 | 106.86(-0.06) | 106.69(-0.06) | 106.56(-0.15) | 106.07 | -0.3 | | -9 | 18(2.7) | -50 | [-7] | [-23] | [-21] | -111 | -51 | DT | -1.6 | HoldShort | | (-10) | -18 | -42 | -29 | -20 | -2.6,4 | 44 | | 20 | Dec/13 | 10 | 106.54 | 105.59 | 106.92(-0.04) | 106.75(-0.04) | 106.72(-0.08) | 106.39 | -0.1 | | -9 | 15(1.5) | -50 | [-5] | [-13] | [-15] | -89 | -33 | DT | -1.3 | OpenShort | | (-7) | -9 | -33 | -16 | -15 | -2.1,14 | 44 | | | | |
| 21 | Dec/13 | 9 | 106.54 | 105.59 | 106.96(-0.02) | 106.79(-0.03) | 106.81(0.02) | 106.65 | 0.1 | | -9 | 13(0.4) | -50 | [-2] | [-0] | [-10] | -60 | -8 | DT | -0.7 | OpenShort? | | (-3) | 2 | -28 | -4 | -3 | -1.3,23 | 44 | | 22 | Dec/10 | 15 | 106.68 | 105.56 | 106.98(-0.01) | 106.82(-0.01) | 106.81(0) | 106.86 | 0.1 | | -8 | 13(0.5) | -45 | [-1] | [1] | [4] | -24 | -1 | UR | 0.3 | SmallShort? | | (-3) | 0 | 4 | 11 | 5 | -0.5,39 | 45 | | 23 | Dec/10 | 14 | 106.68 | 105.56 | 106.99(-0.01) | 106.82(0) | 106.79(-0.02) | 106.83 | 0.1 | | -8 | 12(0.1) | -50 | [-1] | [-1] | [1] | -41 | -6 | DP | 0.2 | OpenShort | | (-1) | -2 | -4 | 13 | 5 | -0.7,27 | 45 | | 24 | Dec/10 | 13 | 106.68 | 105.56 | 107(-0.01) | 106.82(0) | 106.81(0.04) | 106.86 | 0.1 | | -8 | 12(0.1) | -40 | [-1] | [6] | [3] | -47 | 7 | UR | 0.2 | SmallShort | | (-1) | 5 | 8 | 4 | 0 | -0.6,18 | 45 | | 25 | Dec/10 | 12 | 106.68 | 105.56 | 107.01(-0.02) | 106.83(-0.02) | 106.81(0) | 106.8 | 0.1 | | -8 | 12(0.1) | -40 | [-2] | [0] | [9] | -58 | -3 | UR | 0.1 | SmallShort | | (-1) | 0 | 26 | -2 | 3 | -0.9,15 | 45 | | | | |
| 26 | Dec/10 | 11 | 106.68 | 105.56 | 107.03(-0.03) | 106.85(-0.09) | 106.77(-0.08) | 106.6 | -0 | | -8 | 12(1.4) | -50 | [-4] | [-14] | [-9] | -79 | -31 | DT | -0.8 | OpenShort | | (-4) | -10 | -31 | 7 | -3 | -2,21 | 45 | | 27 | Dec/10 | 10 | 106.68 | 105.56 | 107.06(-0.01) | 106.95(-0.06) | 106.86(-0.03) | 106.83 | 0.1 | | -8 | 11(0.4) | -50 | [-1] | [-6] | [-4] | -59 | -18 | DT | -0.2 | OpenShort | | (-3) | -4 | -17 | 4 | 6 | -1.2,21 | 45 | | 28 | Dec/10 | 9 | 106.68 | 105.56 | 107.06(0) | 107.01(-0.02) | 106.89(0.04) | 106.96 | 0.2 | | -8 | 10(-0.1) | -10 | [0] | [6] | [14] | -52 | -1 | UR | 0.4 | SmallShort? | | (0) | 5 | 40 | -3 | 7 | -0.6,13 | 45 | | 29 | Dec/9 | 15 | 106.73 | 105.33 | 107.07(0.01) | 107.03(-0.07) | 106.85(-0.05) | 106.65 | -0 | | -12 | 10(-0.6) | -50 | [1] | [-11] | [-12] | -101 | -59 | DR | -1.1 | HoldShort? | | (-3) | -6 | -24 | -18 | -16 | -2.2,4 | 41 | | 30 | Dec/9 | 14 | 106.73 | 105.33 | 107.06(0.08) | 107.1(-0.03) | 106.9(-0.04) | 106.83 | 0.1 | | -12 | 11(-16.6) | -20 | [10] | [-5] | [-9] | -72 | -97 | DR | -0.3 | OpenShort | | (1) | -5 | -18 | -14 | -8 | -1.1,6 | 41 | | | | |
| 31 | Dec/9 | 13 | 106.73 | 105.33 | 106.97(0.09) | 107.13(-0.01) | 106.94(-0.08) | 106.97 | 0.1 | | -12 | 28(-7.8) | -5 | [11] | [-8] | [-1] | -44 | -94 | DR | 0.1 | OpenShort | | (14) | -10 | 8 | -17 | -7 | 0,6 | 41 | | 32 | Dec/9 | 12 | 106.73 | 105.33 | 106.87(0.08) | 107.14(-0.02) | 107.03(-0.09) | 106.91 | 0.1 | | -12 | 35(-5.8) | -20 | [10] | [-10] | [-5] | -47 | -88 | DR | -0.2 | OpenShort | | (13) | -11 | 3 | -27 | -12 | 0.1,1 | 41 | | 33 | Dec/9 | 11 | 106.73 | 105.33 | 106.78(0.09) | 107.16(-0.01) | 107.13(-0.08) | 106.89 | 0.1 | | -12 | 41(-6.4) | -15 | [11] | [-8] | [-7] | -30 | -84 | DR | -0.3 | OpenShort | | (11) | -10 | 0 | -34 | -16 | 0.1,18 | 41 | | 34 | Dec/9 | 10 | 106.73 | 105.33 | 106.68(0.1) | 107.17(-0.03) | 107.22(-0.07) | 106.89 | 0.1 | | -12 | 48(-5.6) | -20 | [12] | [-8] | [-11] | 7 | -81 | DR | -0.4 | OpenShort | | (15) | -8 | -18 | -22 | -12 | 0.2,52 | 41 | | 35 | Dec/9 | 9 | 106.73 | 105.33 | 106.57(0.12) | 107.17(0) | 107.3(-0.02) | 107.03 | 0.2 | | -12 | 53(-4.3) | -45 | [14] | [0] | [-21] | 34 | -67 | DR | -0.3 | OpenShort? | | (15) | -2 | -54 | -14 | -7 | 0.5,71 | 41 | | | | |
| 36 | Dec/8 | 15 | 106.79 | 105.38 | 106.44(0.16) | 107.2(0.04) | 107.32(0.07) | 107.45 | 0.4 | | -12 | 58(-4.3) | 20 | [19] | [16] | [4] | 73 | -32 | UT | 0.1 | OpenLong? | | (19) | 8 | 11 | -0 | 8 | 0.9,100 | 44 | | 37 | Dec/8 | 14 | 106.79 | 105.38 | 106.27(0.19) | 107.16(0.02) | 107.24(0.05) | 107.36 | 0.3 | | -12 | 62(-8.1) | -5 | [23] | [13] | [1] | 73 | -54 | RG | 0.1 | Wait | | (22) | 6 | 1 | -0 | 7 | 0.9,100 | 44 | | 38 | Dec/8 | 13 | 106.79 | 105.38 | 106.07(0.2) | 107.14(0.04) | 107.19(0.07) | 107.35 | 0.3 | | -12 | 70(-5.1) | 5 | [24] | [17] | [4] | 75 | -38 | RG | 0.1 | Wait | | (29) | 8 | 11 | -0 | 8 | 1,100 | 44 | | 39 | Dec/8 | 12 | 106.79 | 105.38 | 105.86(0.17) | 107.1(0.07) | 107.11(0.02) | 107.26 | 0.3 | | -12 | 75(-2.8) | 0 | [21] | [12] | [3] | 74 | -13 | RG | 0.1 | Wait | | (28) | 2 | 13 | -1 | -8 | 1,99 | 44 | | 40 | Dec/8 | 11 | 106.79 | 105.38 | 105.68(0.18) | 107.03(0.21) | 107.09(0.01) | 107.16 | 0.2 | | -12 | 78(-2.3) | 0 | [22] | [19] | [0] | 74 | -14 | RG | 0 | Wait | | (25) | 1 | 10 | -1 | -20 | 1,99 | 44 | | | | |
| 41 | Dec/8 | 10 | 106.79 | 105.38 | 105.49(0.18) | 106.81(0.19) | 107.08(-0.01) | 107.09 | 0.2 | | -12 | 80(-0.9) | -10 | [22] | [16] | [-3] | 76 | -8 | CR | 0 | OpenShort | | (26) | -1 | -3 | -4 | -20 | 1.1,98 | 44 | | 42 | Dec/8 | 9 | 106.79 | 105.38 | 105.3(0.15) | 106.61(0.2) | 107.08(0) | 107.11 | 0.2 | | -12 | 81(1.4) | 5 | [18] | [17] | [5] | 78 | 40 | RG | 0 | Wait? | | (25) | 0 | 19 | -4 | -6 | 1.2,98 | 44 | | 43 | Dec/7 | 15 | 106.85 | 105.34 | 105.14(0.11) | 106.4(0.21) | 107.08(0) | 106.96 | 0.1 | | -13 | 80(5.1) | -20 | [13] | [15] | [-9] | 78 | 74 | CR | -0.1 | OpenShort? | | (22) | 0 | -21 | -7 | -6 | 1.2,98 | 41 | | 44 | Dec/7 | 14 | 106.85 | 105.34 | 105.02(0.1) | 106.18(0.23) | 107.09(0.11) | 107.12 | 0.1 | | -13 | 75(4.4) | 5 | [12] | [30] | [1] | 88 | 137 | RG | 0 | Wait | | (17) | 13 | 1 | -6 | 13 | 1.5,100 | 41 | | 45 | Dec/7 | 13 | 106.85 | 105.34 | 104.91(0.1) | 105.94(0.24) | 106.97(0.4) | 107.11 | 0.1 | | -13 | 70(5.2) | 25 | [12] | [65] | [-1] | 90 | 211 | CR | 0.1 | OpenShort | | (15) | 48 | -4 | -7 | 20 | 1.6,100 | 41 | | | | |
| 46 | Dec/7 | 12 | 106.85 | 105.34 | 104.8(0.11) | 105.69(0.29) | 106.54(0.39) | 107.14 | 0.2 | | -13 | 65(6.3) | 25 | [13] | [67] | [3] | 98 | 209 | TP | 0.5 | OpenShort | | (15) | 47 | 4 | -5 | 20 | 1.9,100 | 41 | | 47 | Dec/7 | 11 | 106.85 | 105.34 | 104.68(0.11) | 105.38(0.37) | 106.13(0.39) | 107.11 | 0.1 | | -13 | 59(7.9) | 25 | [13] | [72] | [10] | 105 | 218 | UT | 0.9 | HoldLong | | (17) | 47 | 14 | 12 | 20 | 2.2,100 | 41 | | 48 | Dec/7 | 10 | 106.85 | 105.34 | 104.56(0.11) | 104.99(0.35) | 105.72(0.44) | 107 | 0.1 | | -13 | 51(9.5) | 25 | [13] | [77] | [32] | 110 | 229 | UT | 1.3 | HoldLong | | (15) | 53 | 63 | 37 | 20 | 2.5,97 | 41 | | 49 | Dec/7 | 9 | 106.85 | 105.34 | 104.44(0.12) | 104.62(0.29) | 105.26(0.34) | 106.52 | -0.2 | | -13 | 41(8) | 25 | [15] | [62] | [82] | 112 | 169 | UT | 1.6 | HoldLong? | | (14) | 41 | 211 | 37 | 20 | 2.6,97 | 41 | | 50 | Dec/6 | 15 | 106.94 | 105.35 | 104.32(0.03) | 104.32(0.14) | 104.9(0.06) | 104.92 | -1 | | -19 | 33(1.6) | -40 | [4] | [13] | [-3] | 70 | 47 | CR | 0 | HoldShort? | | (6) | 7 | -22 | 23 | 9 | 0.9,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|