|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $103.4100 One month high (close): $105.8900
VT Daily Change: 0.18% Daily StdDev 0.59% VT EMA_5_Trend: 0.36% 10Minute StdDev: $0.3607
Latest Price : $105.89(0.18%) | Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 104.99 | 104.99 | 105.63(0.04) | 105.81(0.02) | 105.9(0.02) | 105.9 | 1.3 | | 3 | 39(-2.2) | 50 | [7] | [8] | [-0] | 72 | -11 | UT | 0 | OpenLong | | (6) | 3 | 0 | -2 | 1 | 1,97 | 54 | Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.63(hourly_sma_20 -0.25%) 104.99(daily_ema_10 -0.86%) 104.99(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Aug/25 | 15 | 104.99 | 104.99 | 105.59(0.05) | 105.79(0.02) | 105.88(0.04) | 105.9 | 1.3 | | 3 | 41(-2.5) | 50 | [9] | [11] | [-1] | 75 | -16 | CR | 0.1 | HoldShort? | | (6) | 7 | -3 | -3 | 8 | 1.1,97 | 54 | | 3 | Aug/25 | 14 | 104.99 | 104.99 | 105.54(0.05) | 105.77(0.03) | 105.84(0.06) | 105.92 | 1.4 | | 3 | 43(-3) | 50 | [9] | [16] | [3] | 82 | -1 | UT | 0.3 | HoldLong | | (6) | 10 | 6 | 5 | 3 | 1.3,99 | 54 | | 4 | Aug/25 | 13 | 104.99 | 104.99 | 105.49(0.06) | 105.74(0.02) | 105.78(0.04) | 105.88 | 1.3 | | 3 | 46(-4.2) | 50 | [10] | [12] | [-1] | 79 | -18 | CR | 0.3 | OpenShort | | (9) | 7 | -4 | 5 | 1 | 1.2,99 | 54 | | 5 | Aug/25 | 12 | 104.99 | 104.99 | 105.43(0.09) | 105.72(0.02) | 105.74(0.03) | 105.91 | 1.4 | | 3 | 50(-15.9) | 50 | [15] | [11] | [6] | 83 | -45 | UT | 0.5 | HoldLong | | (9) | 5 | 13 | 6 | 8 | 1.4,98 | 54 | | | | |
| 6 | Aug/25 | 11 | 104.99 | 104.99 | 105.34(0.1) | 105.7(0.04) | 105.71(0.01) | 105.81 | 1.2 | | 3 | 66(-11.8) | 50 | [17] | [10] | [4] | 68 | -72 | UT | 0.2 | OpenLong | | (13) | 2 | 15 | -2 | -1 | 1,93 | 54 | | 7 | Aug/25 | 10 | 104.99 | 104.99 | 105.24(0.09) | 105.66(0.06) | 105.71(0) | 105.7 | 1 | | 3 | 78(-10.3) | 50 | [15] | [10] | [3] | 65 | -64 | UT | 0 | OpenLong | | (13) | 0 | 13 | -4 | -5 | 0.9,92 | 54 | | 8 | Aug/25 | 9 | 104.99 | 104.99 | 105.15(0.08) | 105.6(0.04) | 105.7(-0.01) | 105.61 | 0.9 | | 3 | 88(-7) | 40 | [14] | [6] | [-5] | 64 | -55 | CR | -0.1 | HoldShort? | | (13) | -2 | -12 | -5 | -7 | 0.8,94 | 54 | | 9 | Aug/24 | 16 | 104.91 | 104.95 | 105.07(0.09) | 105.56(0.05) | 105.7(0) | 105.69 | 1.1 | | 3 | 95(-2.9) | 45 | [15] | [9] | [-4] | 75 | -44 | CR | -0 | HoldShort | | (15) | 0 | -10 | -2 | -6 | 1,100 | 57 | | 10 | Aug/24 | 15 | 104.91 | 104.95 | 104.98(0.1) | 105.51(0.06) | 105.71(0.02) | 105.76 | 1.2 | | 3 | 98(-3.9) | 50 | [17] | [14] | [0] | 78 | -40 | UT | 0.1 | HoldLong? | | (13) | 3 | 0 | -1 | 6 | 1.1,100 | 57 | | | | |
| 11 | Aug/24 | 14 | 104.91 | 104.95 | 104.88(0.1) | 105.45(0.07) | 105.69(0.08) | 105.76 | 1.2 | | 3 | 102(-2) | 50 | [17] | [25] | [4] | 79 | -12 | UT | 0.1 | HoldLong | | (15) | 14 | 10 | -3 | 7 | 1.2,99 | 57 | | 12 | Aug/24 | 13 | 104.91 | 104.95 | 104.77(0.11) | 105.38(0.06) | 105.61(0.1) | 105.69 | 1.1 | | 3 | 104(-2.4) | 50 | [19] | [28] | [3] | 82 | -8 | UT | 0.1 | HoldLong | | (15) | 17 | 9 | -4 | 6 | 1.3,99 | 57 | | 13 | Aug/24 | 12 | 104.91 | 104.95 | 104.66(0.11) | 105.32(0.08) | 105.5(0.08) | 105.63 | 1 | | 3 | 107(-2.2) | 50 | [19] | [26] | [-3] | 82 | -13 | CR | 0.2 | OpenShort | | (16) | 14 | -9 | -2 | 8 | 1.3,99 | 57 | | 14 | Aug/24 | 11 | 104.91 | 104.95 | 104.55(0.11) | 105.24(0.1) | 105.42(0.1) | 105.69 | 1.1 | | 3 | 109(2.1) | 50 | [19] | [31] | [2] | 88 | 12 | UT | 0.4 | OpenLong | | (16) | 17 | 3 | 2 | 9 | 1.5,100 | 57 | | 15 | Aug/24 | 10 | 104.91 | 104.95 | 104.44(0.12) | 105.14(0.15) | 105.31(0.1) | 105.67 | 1.1 | | 3 | 107(0.8) | 50 | [20] | [36] | [14] | 93 | 11 | UT | 0.5 | HoldLong | | (16) | 17 | 41 | 2 | 1 | 1.7,100 | 57 | | | | |
| 16 | Aug/24 | 9 | 104.91 | 104.95 | 104.32(0.1) | 104.98(0.14) | 105.21(0.05) | 105.38 | 0.7 | | 3 | 106(3) | 50 | [17] | [26] | [12] | 88 | -1 | UT | 0.2 | OpenLong? | | (18) | 9 | 37 | -2 | -2 | 1.5,100 | 57 | | 17 | Aug/23 | 16 | 104.81 | 104.89 | 104.22(0.07) | 104.83(0.12) | 105.16(0.03) | 105.12 | 0.5 | | 2 | 103(-0.2) | 45 | [12] | [18] | [-6] | 83 | 18 | CR | -0.1 | OpenShort | | (12) | 5 | -13 | -5 | -4 | 1.3,100 | 50 | | 18 | Aug/23 | 15 | 104.81 | 104.89 | 104.15(0.1) | 104.7(0.12) | 105.13(0.06) | 105.21 | 0.6 | | 2 | 103(3.5) | 50 | [17] | [25] | [1] | 88 | 2 | UT | 0.1 | OpenLong? | | (13) | 10 | 4 | -5 | 7 | 1.5,100 | 50 | | 19 | Aug/23 | 14 | 104.81 | 104.89 | 104.05(0.09) | 104.57(0.11) | 105.07(0.09) | 105.18 | 0.6 | | 2 | 100(5.3) | 50 | [15] | [29] | [1] | 93 | 32 | UT | 0.2 | OpenLong | | (15) | 15 | 3 | -5 | 12 | 1.7,100 | 50 | | 20 | Aug/23 | 13 | 104.81 | 104.89 | 103.96(0.1) | 104.45(0.14) | 104.98(0.23) | 105.16 | 0.5 | | 2 | 94(5.8) | 50 | [17] | [55] | [4] | 98 | 71 | UT | 0.3 | OpenLong | | (13) | 39 | 7 | 0 | 19 | 1.9,100 | 50 | | | | |
| 21 | Aug/23 | 12 | 104.81 | 104.89 | 103.86(0.06) | 104.3(0.13) | 104.74(0.23) | 105.11 | 0.4 | | 2 | 89(11) | 50 | [10] | [53] | [8] | 103 | 117 | UT | 0.6 | HoldLong | | (16) | 39 | 13 | 8 | 20 | 2.1,100 | 50 | | 22 | Aug/23 | 11 | 104.81 | 104.89 | 103.8(0.03) | 104.16(0.14) | 104.5(0.22) | 105.02 | 0.3 | | 2 | 78(9) | 50 | [5] | [51] | [13] | 108 | 149 | UT | 1 | HoldLong | | (7) | 37 | 19 | 26 | 20 | 2.3,100 | 50 | | 23 | Aug/23 | 10 | 104.81 | 104.89 | 103.77(0.02) | 104.01(0.14) | 104.27(0.18) | 104.88 | 0.1 | | 2 | 69(4.3) | 50 | [3] | [43] | [13] | 98 | 139 | UT | 1.3 | OpenLong | | (4) | 31 | 21 | 24 | 20 | 2.4,88 | 50 | | 24 | Aug/23 | 9 | 104.81 | 104.89 | 103.77(0) | 103.86(0.12) | 104.08(0.15) | 104.73 | -0.1 | | 2 | 64(1.1) | 35 | [0] | [36] | [43] | 79 | 134 | UR | 1.5 | SmallShort? | | (2) | 25 | 107 | 25 | 20 | 2.3,71 | 50 | | 25 | Aug/20 | 16 | 104.78 | 104.88 | 103.75(-0.03) | 103.74(0.08) | 103.92(0.06) | 103.97 | -1.2 | | -0 | 63(-7.4) | -25 | [-5] | [14] | [3] | 30 | 72 | UR | 0.1 | SmallShort | | (-6) | 10 | 4 | 10 | -3 | 0.5,67 | 50 | | | | |
| 26 | Aug/20 | 15 | 104.78 | 104.88 | 103.78(-0.04) | 103.66(0.05) | 103.86(0.04) | 103.94 | -1.3 | | -0 | 71(-6.1) | -30 | [-7] | [8] | [8] | 25 | 78 | UR | 0.2 | SmallShort? | | (-6) | 7 | 15 | 11 | 10 | 0.3,67 | 50 | | 27 | Aug/20 | 14 | 104.78 | 104.88 | 103.82(-0.05) | 103.61(0.02) | 103.82(0.06) | 103.84 | -1.4 | | -0 | 77(-6.5) | -45 | [-9] | [9] | [-1] | 4 | 76 | RG | 0 | Wait | | (-6) | 10 | -12 | 11 | 8 | 0,54 | 50 | | 28 | Aug/20 | 13 | 104.78 | 104.88 | 103.87(-0.04) | 103.59(0.06) | 103.76(0.11) | 103.92 | -1.3 | | -0 | 83(-4.1) | -15 | [-7] | [21] | [2] | -1 | 80 | UR | 0.3 | SmallShort | | (-7) | 19 | -1 | 12 | 11 | 0.1,47 | 50 | | 29 | Aug/20 | 12 | 104.78 | 104.88 | 103.91(-0.04) | 103.53(0.06) | 103.65(0.09) | 103.93 | -1.3 | | -0 | 87(-3.4) | 0 | [-7] | [18] | [14] | -9 | 73 | UR | 0.5 | SmallShort | | (-6) | 16 | 31 | 15 | 16 | 0,41 | 50 | | 30 | Aug/20 | 11 | 104.78 | 104.88 | 103.95(-0.03) | 103.47(0.06) | 103.56(0.11) | 103.71 | -1.6 | | -0 | 91(-1.5) | 5 | [-5] | [22] | [3] | -28 | 48 | UR | 0.3 | SmallShort | | (-7) | 19 | 1 | 12 | 1 | -0.4,32 | 50 | | | | |
| 31 | Aug/20 | 10 | 104.78 | 104.88 | 103.98(-0.04) | 103.41(-0.02) | 103.45(0.05) | 103.7 | -1.6 | | -0 | 92(-0.5) | -0 | [-7] | [4] | [12] | -36 | 32 | UR | 0.4 | SmallShort | | (-6) | 9 | 25 | 9 | 20 | -0.5,27 | 50 | | 32 | Aug/20 | 9 | 104.78 | 104.88 | 104.02(-0.03) | 103.43(-0.09) | 103.4(-0.02) | 103.52 | -1.9 | | -0 | 93(1.8) | -0 | [-5] | [-14] | [9] | -54 | -20 | RG | 0.2 | Wait? | | (-7) | -3 | 16 | 7 | 20 | -0.8,16 | 50 | | 33 | Aug/19 | 16 | 104.81 | 105.01 | 104.05(-0.05) | 103.52(-0.13) | 103.4(0) | 103.41 | -2.1 | | -0 | 91(4.2) | -40 | [-9] | [-16] | [-2] | -63 | -1 | DT | -0 | OpenShort | | (-6) | 0 | -10 | 0 | 15 | -1.1,15 | 46 | | 34 | Aug/19 | 15 | 104.81 | 105.01 | 104.1(-0.05) | 103.65(-0.11) | 103.42(0.05) | 103.48 | -2 | | -0 | 87(0.3) | 5 | [-9] | [-5] | [16] | -63 | 12 | RG | 0.1 | Wait? | | (-6) | 9 | 46 | 1 | 11 | -1.1,15 | 46 | | 35 | Aug/19 | 14 | 104.81 | 105.01 | 104.15(-0.09) | 103.76(-0.14) | 103.42(0) | 103.16 | -2.5 | | -0 | 86(5.6) | -50 | [-15] | [-18] | [-16] | -76 | 4 | DT | -0.4 | OpenShort | | (-12) | 0 | -46 | 3 | -10 | -1.7,17 | 46 | | | | |
| 36 | Aug/19 | 13 | 104.81 | 105.01 | 104.24(-0.06) | 103.91(-0.12) | 103.37(-0.1) | 103.48 | -2 | | -0 | 81(2.6) | -50 | [-10] | [-32] | [-4] | -64 | -29 | DT | 0.2 | OpenShort | | (-10) | -17 | -16 | 10 | -1 | -1.4,21 | 46 | | 37 | Aug/19 | 12 | 104.81 | 105.01 | 104.3(-0.1) | 104.03(-0.12) | 103.47(-0.14) | 103.59 | -1.8 | | -0 | 78(-7.9) | -45 | [-17] | [-40] | [13] | -67 | 5 | DP | 0.2 | OpenShort | | (-9) | -24 | 35 | 12 | -7 | -1.4,18 | 46 | | 38 | Aug/19 | 11 | 104.81 | 105.01 | 104.4(-0.11) | 104.15(-0.14) | 103.61(-0.27) | 103.34 | -2.2 | | -0 | 86(2.8) | -50 | [-19] | [-65] | [-4] | -86 | -51 | DT | -0.5 | OpenShort | | (-16) | -46 | 0 | -8 | -20 | -1.8,9 | 46 | | 39 | Aug/19 | 10 | 104.81 | 105.01 | 104.51(-0.1) | 104.3(-0.11) | 103.89(-0.23) | 103.34 | -2.2 | | -0 | 83(2) | -50 | [-17] | [-55] | [5] | -94 | -61 | DP | -1 | OpenShort | | (-16) | -39 | 31 | -16 | -20 | -2.1,9 | 46 | | 40 | Aug/19 | 9 | 104.81 | 105.01 | 104.61(-0.11) | 104.41(-0.14) | 104.13(-0.31) | 103.12 | -2.5 | | -0 | 81(17.4) | -50 | [-19] | [-71] | [-49] | -103 | -103 | DT | -1.9 | HoldShort? | | (-16) | -53 | -119 | -25 | -20 | -2.7,15 | 46 | | | | |
| 41 | Aug/18 | 16 | 104.85 | 105.21 | 104.72(-0.07) | 104.56(-0.05) | 104.45(-0.16) | 103.96 | -1.4 | | 3 | 64(1.5) | -50 | [-12] | [-35] | [-24] | -63 | -35 | DT | -1.1 | OpenShort | | (-10) | -27 | -57 | -12 | -20 | -1.8,32 | 44 | | 42 | Aug/18 | 15 | 104.85 | 105.21 | 104.79(-0.03) | 104.61(0.03) | 104.62(-0.06) | 104.37 | -0.7 | | 3 | 62(0.2) | -20 | [-5] | [-10] | [-14] | -46 | -22 | DT | -0.6 | OpenShort? | | (-7) | -10 | -34 | -8 | -19 | -1.1,32 | 44 | | 43 | Aug/18 | 14 | 104.85 | 105.21 | 104.82(-0.02) | 104.58(0.03) | 104.68(-0.02) | 104.61 | -0.4 | | 3 | 62(0.3) | 5 | [-3] | [-3] | [-3] | -29 | -2 | RG | -0.2 | Wait | | (-4) | -3 | -7 | -2 | -3 | -0.5,34 | 44 | | 44 | Aug/18 | 13 | 104.85 | 105.21 | 104.84(-0.02) | 104.58(0) | 104.68(0) | 104.66 | -0.3 | | 3 | 62(0.1) | 15 | [-3] | [-2] | [1] | -27 | 3 | RG | -0.1 | Wait | | (-2) | 0 | 0 | -0 | 6 | -0.5,36 | 44 | | 45 | Aug/18 | 12 | 104.85 | 105.21 | 104.86(-0.06) | 104.55(-0.01) | 104.7(0.03) | 104.66 | -0.3 | | 3 | 62(-8) | -25 | [-10] | [1] | [0] | -23 | 58 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 8 | 10 | -0.5,40 | 44 | | | | |
| 46 | Aug/18 | 11 | 104.85 | 105.21 | 104.92(-0.05) | 104.55(0) | 104.67(0.07) | 104.7 | -0.2 | | 3 | 70(-5) | -15 | [-9] | [9] | [-2] | -23 | 58 | RG | 0.1 | Wait | | (-9) | 12 | -15 | 12 | 11 | -0.5,40 | 44 | | 47 | Aug/18 | 10 | 104.85 | 105.21 | 104.97(-0.05) | 104.56(-0.08) | 104.6(0.12) | 104.8 | -0.1 | | 3 | 75(-4.6) | 5 | [-9] | [10] | [10] | -26 | 72 | UR | 0.4 | SmallShort | | (-7) | 20 | 16 | 14 | 20 | -0.4,34 | 44 | | 48 | Aug/18 | 9 | 104.85 | 105.21 | 105.02(-0.06) | 104.64(-0.09) | 104.47(0.07) | 104.68 | -0.3 | | 3 | 79(-3) | -15 | [-10] | [1] | [0] | -46 | 60 | RG | 0.4 | Wait? | | (-9) | 12 | 4 | -15 | 18 | -0.7,22 | 44 | | 49 | Aug/17 | 16 | 104.85 | 105.31 | 105.08(-0.05) | 104.73(-0.08) | 104.47(0) | 104.65 | -0.3 | | 7 | 82(11.3) | 10 | [-9] | [-9] | [4] | -59 | 18 | RG | 0.5 | Wait | | (-9) | 0 | 19 | -20 | 9 | -0.8,11 | 56 | | 50 | Aug/17 | 15 | 104.85 | 105.31 | 105.13(-0.06) | 104.81(-0.08) | 104.4(-0.05) | 104.51 | -0.4 | | 7 | 71(0.7) | -5 | [-10] | [-18] | [3] | -67 | -5 | RG | 0.2 | Wait? | | (-10) | -9 | 22 | -22 | -3 | -1.1,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|