VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.5200 One month high (close): $105.8800

VT Daily Change: -0.23% Daily StdDev 0.57% VT EMA_5_Trend: 0.09% 10Minute StdDev: $0.2471

Latest Price : $105.64(-0.23%)

Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 0.24%(63%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	104.77	105.37	105.52(0.01)	105.38(-0.01)	105.42(0.1)	105.63	0.8	12	25(0.1)	50	[2]	[19]	[10]	14	29	UT	0.8	OpenLong	(0)	18	17	18	19	0.4,54	71
Daily Trend: % Up Forces: Down Forces: 105.38(hourly_sma_10 -0.24%) Support Levels: 105.37(daily_ema_10 -0.25%) 104.77(daily_ema_20 -0.81%) Resistance Levels:

2	Aug/16	15	104.77	105.37	105.52(0)	105.39(-0.03)	105.31(0.1)	105.5	0.7	12	25(-0.2)	50	[0]	[17]	[8]	4	32	UR	0.7	SmallShort?	(0)	18	10	22	13	-0,54	71
3	Aug/16	14	104.77	105.37	105.51(0.01)	105.42(-0.04)	105.21(0.08)	105.43	0.6	12	25(-0.6)	50	[2]	[13]	[10]	-16	2	UT	0.9	OpenLong	(1)	14	15	23	7	-0.3,42	71
4	Aug/16	13	104.77	105.37	105.51(0)	105.46(-0.04)	105.13(-0.1)	105.31	0.5	12	26(0.1)	50	[0]	[-19]	[6]	-39	-52	RG	0.7	Wait	(0)	-18	13	13	-4	-0.7,29	71
5	Aug/16	12	104.77	105.37	105.5(-0.02)	105.5(-0.05)	105.24(-0.09)	105.22	0.4	12	26(0.6)	35	[-4]	[-19]	[4]	-63	-34	RG	-0.1	Wait	(-1)	-16	14	-3	-5	-1.1,15	71

6	Aug/16	11	104.77	105.37	105.52(-0.02)	105.55(-0.05)	105.34(-0.13)	105.12	0.3	12	25(1.8)	15	[-4]	[-26]	[-5]	-84	-56	RG	-0.9	SmallLong	(-3)	-23	18	-57	-20	-1.6,6	71
7	Aug/16	10	104.77	105.37	105.54(-0.03)	105.6(-0.07)	105.48(-0.15)	104.98	0.2	12	24(4)	-0	[-5]	[-32]	[-13]	-77	-59	RG	-2.1	SmallLong	(-4)	-26	-7	-51	-20	-2.3,31	71
8	Aug/16	9	104.77	105.37	105.57(-0.02)	105.67(-0.05)	105.64(-0.14)	105.03	0.3	12	20(3.8)	10	[-4]	[-28]	[-46]	-55	-69	RG	-3.1	SmallLong?	(-4)	-25	-107	-46	-20	-2.7,63	71
9	Aug/13	16	104.57	105.24	105.59(0.02)	105.72(0.03)	105.79(0.02)	105.85	1.2	12	16(0.8)	50	[4]	[9]	[4]	86	1	UT	0.4	HoldLong	(3)	4	13	-2	3	1.6,96	63
10	Aug/13	15	104.57	105.24	105.57(0.02)	105.69(0.03)	105.77(0.01)	105.75	1.1	12	15(-0.4)	50	[3]	[7]	[-2]	76	-1	CR	-0.1	OpenShort?	(3)	2	-3	-8	-2	1.2,96	63

11	Aug/13	14	104.57	105.24	105.55(0.01)	105.66(0.03)	105.76(0.03)	105.77	1.2	12	15(1)	50	[2]	[10]	[-1]	84	16	CR	0.1	OpenShort	(3)	5	-3	-4	2	1.4,99	63
12	Aug/13	13	104.57	105.24	105.54(0.02)	105.63(0.04)	105.73(0.03)	105.79	1.2	12	14(1)	50	[3]	[11]	[1]	93	5	UT	0.4	HoldLong	(3)	5	0	1	5	1.7,100	63
13	Aug/13	12	104.57	105.24	105.52(0.03)	105.59(0.05)	105.7(0.04)	105.79	1.2	12	13(-0.2)	50	[5]	[14]	[3]	100	6	TP	0.7	OpenShort	(1)	7	7	6	0	2,100	63
14	Aug/13	11	104.57	105.24	105.49(0.02)	105.54(0.04)	105.66(0.05)	105.74	1.1	12	14(-0.1)	50	[3]	[15]	[4]	95	11	UT	0.6	HoldLong	(4)	8	7	7	4	1.8,100	63
15	Aug/13	10	104.57	105.24	105.47(0.03)	105.5(0.01)	105.61(0.04)	105.69	1.1	12	14(-0.3)	50	[5]	[11]	[4]	90	-4	UT	0.6	HoldLong	(3)	7	6	8	10	1.6,100	63

16	Aug/13	9	104.57	105.24	105.44(0.02)	105.49(0.01)	105.57(0.03)	105.65	1	12	14(0.2)	50	[3]	[9]	[3]	83	5	UT	0.6	HoldLong?	(4)	5	1	10	11	1.5,95	63
17	Aug/12	16	104.43	105.08	105.42(0.01)	105.48(0.01)	105.54(0.06)	105.64	1.2	10	14(-0.1)	50	[2]	[13]	[6]	73	26	UT	0.7	OpenLong	(3)	10	10	13	7	1.5,85	60
18	Aug/12	15	104.43	105.08	105.41(0.02)	105.47(0.01)	105.48(0.06)	105.57	1.2	10	14(-0.1)	50	[3]	[13]	[6]	65	14	UT	0.7	OpenLong?	(1)	10	8	15	6	1.2,85	60
19	Aug/12	14	104.43	105.08	105.39(0.01)	105.46(0.01)	105.42(0.04)	105.51	1.1	10	14(0.1)	50	[2]	[9]	[6]	52	11	UT	0.7	OpenLong	(3)	7	6	23	1	0.9,79	60
20	Aug/12	13	104.43	105.08	105.38(0.01)	105.45(0.01)	105.38(-0.03)	105.47	1.1	10	14(0)	50	[2]	[-2]	[1]	34	-10	RG	0.7	Wait	(1)	-5	-4	16	-4	0.7,66	60

21	Aug/12	12	104.43	105.08	105.37(0.02)	105.45(0)	105.41(-0.02)	105.5	1.1	10	14(-0.6)	50	[3]	[-1]	[6]	20	-20	RG	0.7	Wait	(1)	-3	17	-2	5	0.9,47	60
22	Aug/12	11	104.43	105.08	105.35(0.01)	105.44(-0.01)	105.43(-0.03)	105.37	0.9	10	14(-0.3)	50	[2]	[-4]	[-1]	-16	-20	DR	-0.4	OpenShort	(1)	-5	15	-38	-1	0.1,32	60
23	Aug/12	10	104.43	105.08	105.35(0)	105.44(0)	105.46(-0.06)	105.25	0.8	10	15(-0.1)	25	[0]	[-9]	[-11]	-15	-28	DR	-1.4	OpenShort	(1)	-10	-11	-37	-15	-0.6,50	60
24	Aug/12	9	104.43	105.08	105.34(0.01)	105.45(0.01)	105.52(-0.01)	105.33	0.9	10	15(-0.4)	30	[2]	[1]	[-17]	27	-14	CR	-1.3	HoldShort?	(0)	-2	-39	-18	-9	-0.1,79	60
25	Aug/11	16	104.34	105	105.33(0.02)	105.44(0.04)	105.53(0.07)	105.63	1.4	9	15(0.8)	50	[3]	[17]	[5]	99	27	UT	0.7	HoldLong	(4)	12	8	11	4	2,99	65

26	Aug/11	15	104.34	105	105.31(0.02)	105.4(0.04)	105.46(0.01)	105.57	1.3	9	14(1.2)	50	[3]	[7]	[5]	97	1	UT	0.8	OpenLong?	(3)	2	7	15	4	1.9,99	65
27	Aug/11	14	104.34	105	105.29(0.02)	105.36(0.02)	105.46(0)	105.52	1.2	9	13(0.8)	50	[3]	[4]	[3]	82	-2	UT	0.6	HoldLong	(1)	0	3	10	8	1.8,87	65
28	Aug/11	13	104.34	105	105.27(0.02)	105.34(0.03)	105.45(0.06)	105.5	1.2	9	12(0.5)	50	[3]	[14]	[3]	67	14	UT	0.4	OpenLong	(3)	9	13	-11	3	1.9,69	65
29	Aug/11	12	104.34	105	105.25(0.02)	105.31(0.01)	105.39(0.04)	105.4	1.1	9	12(-0.2)	50	[3]	[9]	[0]	52	-1	UT	0.1	OpenLong	(3)	6	10	-20	6	1.3,69	65
30	Aug/11	11	104.34	105	105.23(0.01)	105.3(0.01)	105.35(0.02)	105.33	1	9	12(0.1)	50	[2]	[6]	[-6]	53	4	CR	-0.2	HoldShort	(3)	3	-22	10	1	0.9,80	65

31	Aug/11	10	104.34	105	105.22(0.02)	105.29(0.04)	105.33(0.06)	105.5	1.2	9	12(2.1)	50	[3]	[14]	[3]	100	24	TP	1.5	OpenShort	(3)	9	-3	24	3	2.5,87	65
32	Aug/11	9	104.34	105	105.2(0.01)	105.25(0.03)	105.27(0.04)	105.52	1.2	9	10(3.4)	50	[2]	[10]	[19]	111	30	UT	2.7	HoldLong?	(1)	6	42	24	14	3.4,76	65
33	Aug/10	16	104.27	104.86	105.2(0)	105.22(-0.01)	105.27(0)	105.2	1	7	7(-0.4)	30	[0]	[1]	[-2]	24	0	CR	-0.5	HoldShort	(0)	0	-1	-10	-1	0.2,69	64
34	Aug/10	15	104.27	104.86	105.19(0.01)	105.23(0.01)	105.23(-0.01)	105.21	1	7	7(-0.1)	40	[2]	[1]	[-3]	27	-14	CR	-0.3	HoldShort?	(1)	-2	1	-18	-5	0.3,69	64
35	Aug/10	14	104.27	104.86	105.19(0)	105.23(0)	105.24(-0.02)	105.2	1	7	7(-0.2)	30	[0]	[-1]	[-3]	38	-5	DR	-0.6	OpenShort	(0)	-3	-6	-4	0	0.3,80	64

36	Aug/10	13	104.27	104.86	105.19(0)	105.23(0)	105.26(0.02)	105.24	1.1	7	7(-0.1)	30	[0]	[4]	[-4]	53	15	CR	-0.3	HoldShort	(0)	3	-7	-10	1	0.9,80	64
37	Aug/10	12	104.27	104.86	105.18(0.01)	105.22(0.02)	105.24(0.03)	105.29	1.1	7	7(0.6)	50	[2]	[8]	[5]	80	7	UT	0.8	HoldLong	(1)	4	13	1	2	1.7,87	64
38	Aug/10	11	104.27	104.86	105.17(-0.01)	105.2(0.01)	105.21(-0.02)	105.2	1	7	7(-0.5)	25	[-2]	[-1]	[-2]	50	6	RG	-0.2	Wait	(0)	-3	-13	14	-4	0.5,87	64
39	Aug/10	10	104.27	104.86	105.18(0.01)	105.19(0.03)	105.23(0.04)	105.29	1.1	7	7(1.3)	50	[2]	[10]	[4]	82	10	UT	0.9	OpenLong	(0)	6	4	15	2	1.7,89	64
40	Aug/10	9	104.27	104.86	105.18(0)	105.16(0.01)	105.23(0)	105.26	1.1	7	6(0)	50	[0]	[2]	[8]	76	10	UR	1.3	SmallShort?	(0)	0	15	12	7	1.7,83	64

41	Aug/9	16	104.21	104.72	105.18(0)	105.16(0)	105.23(0)	105.14	1.1	6	6(-0.1)	25	[0]	[1]	[-3]	8	-0	CR	-0.9	HoldShort	(0)	0	-8	-0	-1	-0.6,73	71
42	Aug/9	15	104.21	104.72	105.17(-0.01)	105.16(0)	105.23(0)	105.2	1.1	6	6(-0.7)	20	[-1]	[0]	[0]	38	10	RG	0.2	Wait?	(-1)	0	-4	9	0	0.6,73	71
43	Aug/9	14	104.21	104.72	105.18(0.01)	105.16(0)	105.19(0.02)	105.23	1.2	6	7(0.2)	50	[1]	[4]	[6]	40	-5	UT	0.7	OpenLong	(1)	3	8	17	6	0.9,67	71
44	Aug/9	13	104.21	104.72	105.17(0.02)	105.15(0.01)	105.17(0.05)	105.17	1.1	6	7(-4.2)	50	[3]	[9]	[2]	9	-8	UT	0	OpenLong	(0)	7	-3	17	1	0,59	71
45	Aug/9	13	104.21	104.72	105.15(0.01)	105.15(0)	105.12(0.01)	105.19	1.1	6	11(-1.7)	45	[1]	[3]	[3]	10	-8	UT	0.7	OpenLong	(3)	1	1	16	0	0.4,50	71

46	Aug/9	12	104.21	104.72	105.14(0.01)	105.14(-0.01)	105.12(-0)	105.18	1.1	6	12(-1.4)	40	[1]	[0]	[3]	-11	-10	UT	0.6	OpenLong	(1)	-0	8	-1	5	0.4,29	71
47	Aug/9	11	104.21	104.72	105.13(0.02)	105.14(-0)	105.11(-0.02)	105.12	1	6	14(-2.3)	45	[3]	[-1]	[1]	-42	-26	RG	0.1	Wait	(1)	-3	10	-18	5	-0.1,11	71
48	Aug/9	10	104.21	104.72	105.11(0.01)	105.15(-0.02)	105.13(-0.02)	105.05	1	6	16(-1.5)	25	[1]	[-3]	[-4]	-39	-25	DR	-0.6	OpenShort	(3)	-3	-3	-13	-8	-0.4,21	71
49	Aug/9	9	104.21	104.72	105.1(0.01)	105.17(-0.01)	105.15(-0.01)	105.07	1	6	18(-0.5)	30	[1]	[-1]	[-3]	-9	-13	DR	-0.5	OpenShort?	(1)	-1	-8	-3	-1	-0.2,46	71
50	Aug/6	15	104.18	104.65	105.09(0.01)	105.18(-0.01)	105.15(-0)	105.13	1.1	6	18(-0.5)	35	[1]	[1]	[-2]	13	-10	CR	-0.2	HoldShort?	(1)	-0	-8	4	-1	0.3,55	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI