|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0500 One month high (close): $98.7100
VT Daily Change: -1.46% Daily StdDev 0.9% VT EMA_5_Trend: -0.32% 10Minute StdDev: $0.9845
Latest Price : $94.05(-1.46%) | Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 96.99 | 96.32 | 95.77(-0.14) | 95.03(-0.22) | 94.45(-0.25) | 94.01 | -2.4 | | -9 | 76(5.2) | -50 | [-16] | [-48] | [4] | -96 | -111 | DP | -0.5 | OpenShort? | | (-19) | -28 | 19 | -1 | -20 | -1.9,2 | 34 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.03(hourly_sma_10 1.08%) 95.77(hourly_sma_20 1.87%) 96.32(daily_ema_10 2.46%) 96.99(daily_ema_20 3.17%)
|
| | | 2 | Mar/4 | 14 | 96.99 | 96.32 | 95.91(-0.17) | 95.24(-0.26) | 94.68(-0.32) | 93.87 | -2.5 | | -9 | 71(7.4) | -50 | [-19] | [-59] | [-5] | -108 | -131 | DT | -0.9 | HoldShort | | (-22) | -36 | 0 | -10 | -20 | -2.3,0 | 34 | | 3 | Mar/4 | 13 | 96.99 | 96.32 | 96.07(-0.17) | 95.49(-0.22) | 94.98(-0.38) | 93.87 | -2.5 | | -9 | 63(11.5) | -50 | [-19] | [-63] | [-58] | -114 | -164 | DT | -1.4 | HoldShort | | (-23) | -42 | -156 | -4 | -20 | -2.8,6 | 34 | | 4 | Mar/4 | 12 | 96.99 | 96.32 | 96.24(-0.09) | 95.7(-0.11) | 95.34(-0.15) | 95.04 | -1.6 | | -9 | 52(3.7) | -50 | [-10] | [-29] | [-21] | -92 | -74 | DT | -0.5 | OpenShort | | (-14) | -17 | -58 | 4 | -20 | -1.9,6 | 34 | | 5 | Mar/4 | 11 | 96.99 | 96.32 | 96.33(-0.08) | 95.8(-0.13) | 95.49(-0.12) | 95.48 | -1.2 | | -9 | 48(1.3) | -50 | [-9] | [-27] | [15] | -79 | -46 | DP | -0 | OpenShort | | (-10) | -13 | 42 | 6 | 4 | -1.4,6 | 34 | | | | |
| 6 | Mar/4 | 10 | 96.99 | 96.32 | 96.41(-0.09) | 95.93(-0.17) | 95.6(-0.21) | 95.17 | -1.5 | | -9 | 47(5.1) | -50 | [-10] | [-39] | [-10] | -103 | -97 | DT | -0.7 | HoldShort | | (-11) | -23 | -25 | -3 | -18 | -2.1,0 | 34 | | 7 | Mar/4 | 9 | 96.99 | 96.32 | 96.5(-0.07) | 96.1(-0.16) | 95.8(-0.2) | 95.36 | -1.3 | | -9 | 42(5.5) | -50 | [-8] | [-37] | [-18] | -105 | -102 | DT | -0.8 | HoldShort? | | (-11) | -22 | -41 | -15 | -20 | -2.2,0 | 34 | | 8 | Mar/3 | 15 | 97.09 | 96.71 | 96.57(-0.03) | 96.25(-0.12) | 96(-0.05) | 95.67 | -1.3 | | -5 | 36(-0.6) | -40 | [-3] | [-16] | [-7] | -97 | -75 | DT | -0.7 | HoldShort? | | (-6) | -6 | -10 | -15 | -17 | -2,3 | 41 | | 9 | Mar/3 | 14 | 97.09 | 96.71 | 96.6(0.03) | 96.36(-0.08) | 96.05(-0.08) | 95.75 | -1.2 | | -5 | 37(-5.3) | -25 | [3] | [-15] | [-19] | -95 | -135 | DR | -0.7 | HoldShort | | (-4) | -9 | -42 | -17 | -20 | -2.1,8 | 41 | | 10 | Mar/3 | 13 | 97.09 | 96.71 | 96.58(0.05) | 96.44(-0.07) | 96.12(-0.14) | 96.07 | -0.9 | | -5 | 42(-7.5) | -5 | [6] | [-21] | [-5] | -59 | -125 | DR | -0.1 | OpenShort | | (5) | -16 | -9 | -5 | -12 | -1.1,19 | 41 | | | | |
| 11 | Mar/3 | 12 | 97.09 | 96.71 | 96.53(0.04) | 96.5(-0.08) | 96.25(-0.15) | 96.14 | -0.9 | | -5 | 50(-4.6) | -25 | [5] | [-23] | [-12] | -53 | -109 | DR | -0.2 | OpenShort | | (6) | -17 | -27 | -15 | -12 | -0.7,15 | 41 | | 12 | Mar/3 | 11 | 97.09 | 96.71 | 96.49(0.04) | 96.57(-0.09) | 96.39(-0.13) | 96.34 | -0.7 | | -5 | 54(-3) | 5 | [5] | [-21] | [13] | -45 | -85 | RG | -0.1 | Wait | | (6) | -15 | 52 | -26 | 3 | -0.2,10 | 41 | | 13 | Mar/3 | 10 | 97.09 | 96.71 | 96.45(0.03) | 96.65(-0.13) | 96.51(-0.17) | 95.95 | -1 | | -5 | 57(-3.4) | -40 | [3] | [-28] | [-15] | -45 | -115 | DR | -0.9 | OpenShort | | (3) | -19 | -24 | -32 | -20 | -0.8,25 | 41 | | 14 | Mar/3 | 9 | 97.09 | 96.71 | 96.42(0.06) | 96.78(-0.08) | 96.68(-0.08) | 96.13 | -0.9 | | -5 | 61(-6.3) | -25 | [7] | [-15] | [-31] | -8 | -101 | DR | -0.8 | OpenShort? | | (5) | -9 | -76 | -19 | -20 | -0.4,52 | 41 | | 15 | Mar/2 | 15 | 97.1 | 97.01 | 96.36(0.06) | 96.86(-0.03) | 96.68(0) | 96.71 | -0.3 | | 0 | 67(-0.3) | 10 | [7] | [-2] | [-7] | 34 | -13 | DR | -0.1 | OpenShort? | | (13) | 0 | -18 | -3 | -3 | 0.5,71 | 45 | | | | |
| 16 | Mar/2 | 14 | 97.1 | 97.01 | 96.3(0.06) | 96.89(-0.01) | 96.76(0.01) | 96.85 | -0.2 | | 0 | 67(0) | 20 | [7] | [1] | [-3] | 50 | 9 | CR | 0.1 | HoldShort | | (8) | 1 | -11 | 5 | -2 | 0.7,82 | 45 | | 17 | Mar/2 | 13 | 97.1 | 97.01 | 96.25(0.03) | 96.9(0.02) | 96.75(-0.05) | 96.94 | -0.1 | | 0 | 67(1.3) | 0 | [3] | [-5] | [8] | 50 | 32 | RG | 0.2 | Wait | | (9) | -6 | 24 | -1 | 3 | 0.9,77 | 45 | | 18 | Mar/2 | 12 | 97.1 | 97.01 | 96.22(0.04) | 96.88(0.05) | 96.79(-0.1) | 96.76 | -0.3 | | 0 | 66(1) | 20 | [5] | [-9] | [8] | 42 | 2 | RG | -0 | Wait | | (3) | -11 | 32 | -7 | -19 | 0.7,74 | 45 | | 19 | Mar/2 | 11 | 97.1 | 97.01 | 96.19(0.01) | 96.84(0.13) | 96.88(-0.08) | 96.52 | -0.5 | | 0 | 65(0) | -30 | [1] | [-3] | [-15] | 36 | 3 | DR | -0.5 | OpenShort | | (3) | -9 | -27 | -14 | -20 | 0.4,76 | 45 | | 20 | Mar/2 | 10 | 97.1 | 97.01 | 96.18(-0.02) | 96.71(0.16) | 96.96(-0.06) | 96.72 | -0.3 | | 0 | 65(-1.6) | -40 | [-2] | [0] | [-8] | 54 | 65 | DT | -0.3 | OpenShort | | (1) | -7 | -13 | -7 | -20 | 0.7,86 | 45 | | | | |
| 21 | Mar/2 | 9 | 97.1 | 97.01 | 96.2(-0.03) | 96.55(0.15) | 97.02(-0.03) | 96.82 | -0.2 | | 0 | 67(-2.6) | -50 | [-3] | [3] | [-15] | 64 | 81 | RG | -0.3 | Wait? | | (-1) | -3 | -43 | 0 | -13 | 0.8,94 | 45 | | 22 | Mar/1 | 15 | 96.99 | 97.22 | 96.23(-0.04) | 96.41(0.17) | 97.05(0.09) | 97.15 | 0.1 | | 6 | 69(5.8) | -5 | [-5] | [18] | [1] | 78 | 156 | UR | 0.1 | SmallShort? | | (-1) | 10 | -8 | 7 | 20 | 1.2,98 | 50 | | 23 | Mar/1 | 14 | 96.99 | 97.22 | 96.27(-0.03) | 96.25(0.2) | 96.96(0.18) | 97.21 | 0.2 | | 6 | 63(-3.4) | 35 | [-3] | [31] | [17] | 76 | 168 | UR | 0.3 | SmallShort | | (-5) | 21 | 39 | 12 | 20 | 1.1,98 | 50 | | 24 | Mar/1 | 13 | 96.99 | 97.22 | 96.3(-0.04) | 96.06(0.2) | 96.79(0.34) | 96.91 | -0.1 | | 6 | 67(-3.5) | 35 | [-5] | [49] | [1] | 64 | 174 | UR | 0.1 | SmallShort | | (-5) | 39 | -13 | 20 | 20 | 0.7,96 | 50 | | 25 | Mar/1 | 12 | 96.99 | 97.22 | 96.34(-0.04) | 95.87(0.16) | 96.46(0.38) | 97.01 | 0 | | 6 | 70(-2.9) | 45 | [-5] | [51] | [10] | 57 | 192 | UR | 0.6 | SmallShort | | (-5) | 44 | 6 | 28 | 20 | 0.7,89 | 50 | | | | |
| 26 | Mar/1 | 11 | 96.99 | 97.22 | 96.37(-0.04) | 95.72(0.13) | 96.09(0.33) | 96.96 | -0 | | 6 | 73(-2.4) | 45 | [-5] | [44] | [21] | 39 | 171 | UR | 0.9 | SmallShort | | (-5) | 38 | 32 | 36 | 20 | 0.6,74 | 50 | | 27 | Mar/1 | 10 | 96.99 | 97.22 | 96.41(-0.03) | 95.59(0.03) | 95.77(0.24) | 96.72 | -0.2 | | 6 | 76(-1.5) | 50 | [-3] | [28] | [27] | 5 | 111 | UR | 1 | SmallShort | | (-6) | 28 | 49 | 25 | 20 | 0.3,47 | 50 | | 28 | Mar/1 | 9 | 96.99 | 97.22 | 96.44(-0.03) | 95.56(0.02) | 95.54(0.21) | 96.34 | -0.5 | | 6 | 77(-0.2) | 50 | [-3] | [24] | [54] | -28 | 64 | UR | 0.8 | SmallShort? | | (-8) | 24 | 142 | 13 | 20 | -0.1,25 | 50 | | 29 | Feb/26 | 15 | 96.78 | 97.36 | 96.47(-0.07) | 95.54(-0.12) | 95.34(0.07) | 95.27 | -0.9 | | 2 | 77(17.7) | 0 | [-8] | [-4] | [6] | -69 | -41 | RG | -0.1 | Wait? | | (-10) | 8 | 15 | 1 | 4 | -1.2,11 | 42 | | 30 | Feb/26 | 14 | 96.78 | 97.36 | 96.54(-0.11) | 95.66(-0.2) | 95.27(-0.08) | 95.16 | -1 | | 2 | 60(2.4) | -50 | [-13] | [-28] | [-8] | -71 | -55 | DT | -0.1 | OpenShort | | (-10) | -10 | -28 | 6 | 3 | -1.4,14 | 42 | | | | |
| 31 | Feb/26 | 13 | 96.78 | 97.36 | 96.64(-0.08) | 95.85(-0.21) | 95.35(-0.06) | 95.37 | -0.9 | | 2 | 57(2.8) | -45 | [-10] | [-25] | [-5] | -67 | -69 | DT | 0 | OpenShort | | (-13) | -7 | -24 | 14 | 7 | -1.3,16 | 42 | | 32 | Feb/26 | 12 | 96.78 | 97.36 | 96.72(-0.05) | 96.05(-0.24) | 95.41(-0.18) | 95.55 | -0.7 | | 2 | 54(2.4) | -10 | [-6] | [-40] | [12] | -72 | -114 | DP | 0.2 | OpenShort | | (-9) | -21 | 29 | 8 | 17 | -1.3,11 | 42 | | 33 | Feb/26 | 11 | 96.78 | 97.36 | 96.77(-0.05) | 96.28(-0.26) | 95.58(-0.17) | 95.33 | -0.9 | | 2 | 52(3.6) | -5 | [-6] | [-40] | [16] | -89 | -142 | RG | -0.3 | Wait | | (-8) | -20 | 49 | 2 | -15 | -1.7,4 | 42 | | 34 | Feb/26 | 10 | 96.78 | 97.36 | 96.82(-0.09) | 96.53(-0.29) | 95.74(-0.32) | 94.96 | -1.1 | | 2 | 48(7.3) | -50 | [-11] | [-61] | [-32] | -108 | -181 | DT | -1 | HoldShort | | (-10) | -38 | -76 | -14 | -20 | -2.3,0 | 42 | | 35 | Feb/26 | 9 | 96.78 | 97.36 | 96.9(-0.05) | 96.81(-0.23) | 96.05(-0.32) | 95.53 | -0.8 | | 2 | 41(4) | -45 | [-6] | [-57] | [-12] | -95 | -168 | DT | -0.8 | OpenShort? | | (-6) | -38 | -23 | -9 | -20 | -2,5 | 42 | | | | |
| 36 | Feb/25 | 15 | 96.77 | 97.71 | 96.95(-0.01) | 97.03(-0.2) | 96.36(-0.34) | 95.7 | -0.6 | | 8 | 37(2.2) | 10 | [-1] | [-54] | [-38] | -95 | -200 | RG | -1.1 | SmallLong? | | (-5) | -41 | -91 | -18 | -20 | -2,5 | 51 | | 37 | Feb/25 | 14 | 96.77 | 97.71 | 96.96(-0.05) | 97.22(-0.1) | 96.69(-0.3) | 96.39 | -0.2 | | 8 | 35(0.5) | -10 | [-6] | [-45] | [4] | -67 | -83 | DP | -0.5 | OpenShort | | (3) | -36 | 35 | -29 | -20 | -1,8 | 51 | | 38 | Feb/25 | 13 | 96.77 | 97.71 | 97.01(-0.08) | 97.32(-0.07) | 96.98(-0.35) | 96.12 | -0.4 | | 8 | 34(1.2) | -45 | [-10] | [-50] | [-28] | -69 | -97 | DT | -1.5 | OpenShort | | (-8) | -42 | -48 | -38 | -20 | -1.5,19 | 51 | | 39 | Feb/25 | 12 | 96.77 | 97.71 | 97.08(-0.07) | 97.39(-0.02) | 97.32(-0.26) | 96.49 | -0.2 | | 8 | 33(0.2) | -40 | [-8] | [-36] | [-38] | -40 | -55 | DT | -1.5 | OpenShort | | (-8) | -31 | -78 | -40 | -20 | -1.1,38 | 51 | | 40 | Feb/25 | 11 | 96.77 | 97.71 | 97.14(-0.02) | 97.41(-0.02) | 97.57(-0.13) | 97.09 | 0.2 | | 8 | 33(-0.3) | -15 | [-2] | [-19] | [-16] | 19 | -22 | DT | -0.9 | OpenShort | | (-5) | -16 | -33 | -20 | -19 | -0.1,71 | 51 | | | | |
| 41 | Feb/25 | 10 | 96.77 | 97.71 | 97.16(-0.01) | 97.43(0.05) | 97.7(-0.06) | 97.34 | 0.3 | | 8 | 33(0) | -15 | [-1] | [-6] | [-26] | 46 | 15 | DT | -0.6 | OpenShort | | (0) | -7 | -68 | -11 | -17 | 0.3,88 | 51 | | 42 | Feb/25 | 9 | 96.77 | 97.71 | 97.17(0.03) | 97.38(0.13) | 97.76(0.11) | 97.87 | 0.7 | | 8 | 33(1.2) | 50 | [4] | [20] | [4] | 80 | 68 | UT | 0.2 | OpenLong? | | (3) | 13 | 8 | 3 | 8 | 1.2,100 | 51 | | 43 | Feb/24 | 15 | 96.68 | 97.94 | 97.14(0.02) | 97.25(0.15) | 97.66(0.2) | 97.81 | 0.6 | | 14 | 32(3.7) | 50 | [2] | [34] | [5] | 80 | 98 | UT | 0.3 | OpenLong? | | (3) | 24 | 8 | 11 | 9 | 1.2,100 | 72 | | 44 | Feb/24 | 14 | 96.68 | 97.94 | 97.12(-0.02) | 97.11(0.12) | 97.46(0.21) | 97.75 | 0.6 | | 14 | 28(-1.5) | 50 | [-3] | [35] | [6] | 79 | 133 | UR | 0.6 | SmallShort | | (4) | 27 | 3 | 20 | 16 | 1.2,99 | 72 | | 45 | Feb/24 | 13 | 96.68 | 97.94 | 97.13(-0.02) | 97(0.14) | 97.25(0.09) | 97.73 | 0.6 | | 14 | 30(-1.4) | 50 | [-3] | [20] | [11] | 71 | 103 | UR | 0.9 | SmallShort | | (-3) | 12 | 13 | 28 | 20 | 1.1,93 | 72 | | | | |
| 46 | Feb/24 | 12 | 96.68 | 97.94 | 97.15(-0.03) | 96.86(0.17) | 97.17(0.16) | 97.63 | 0.5 | | 14 | 31(-1.6) | 50 | [-4] | [31] | [17] | 47 | 120 | UR | 0.8 | SmallShort | | (-4) | 21 | 34 | 24 | 17 | 0.8,77 | 72 | | 47 | Feb/24 | 11 | 96.68 | 97.94 | 97.18(-0.04) | 96.7(0.01) | 97.01(0.17) | 97.37 | 0.4 | | 14 | 33(-2.4) | 50 | [-5] | [22] | [28] | 18 | 104 | UR | 0.6 | SmallShort | | (-5) | 22 | 68 | 7 | 20 | 0.3,60 | 72 | | 48 | Feb/24 | 10 | 96.68 | 97.94 | 97.22(-0.09) | 96.69(-0.09) | 96.85(0.1) | 96.85 | 0.1 | | 14 | 35(-2.6) | 30 | [-12] | [5] | [9] | -12 | 76 | UR | 0 | SmallShort | | (-9) | 13 | 20 | -4 | 20 | -0.6,53 | 72 | | 49 | Feb/24 | 9 | 96.68 | 97.94 | 97.3(-0.09) | 96.78(-0.1) | 96.75(0.01) | 96.7 | 0 | | 14 | 38(-1.2) | -40 | [-12] | [-7] | [-26] | -24 | 33 | DT | -0.1 | OpenShort? | | (-13) | 1 | -77 | -8 | 12 | -0.9,49 | 72 | | 50 | Feb/23 | 15 | 96.57 | 97.92 | 97.39(-0.05) | 96.87(-0.02) | 96.74(0.18) | 97.29 | 0.4 | | 13 | 39(-1.8) | 50 | [-6] | [20] | [22] | -3 | 86 | UR | 0.8 | SmallShort? | | (-6) | 23 | 58 | -1 | 20 | -0.1,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|