VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $79.6800 One month high (close): $85.0700

VT Daily Change: 1.13% Daily StdDev 1.17% VT EMA_5_Trend: 0.36% 10Minute StdDev: $0.432

Latest Price : $85.07(1.13%)

Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.16%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	82.4	83.31	84.05(0.08)	84.38(0.13)	84.67(0.13)	84.96	2.1	12	34(3.5)	50	[7]	[21]	[9]	102	58	UT	0.7	HoldLong?	(6)	11	23	-1	19	2.1,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.38(hourly_sma_10 -0.68%) 84.05(hourly_sma_20 -1.07%) 83.31(daily_ema_10 -1.94%) 82.4(daily_ema_20 -3.01%) Resistance Levels:

2	Sep/2	14	82.4	83.31	83.98(0.05)	84.27(0.11)	84.56(0.08)	84.71	1.9	12	31(3.1)	50	[4]	[16]	[-0]	97	57	UT	0.4	OpenLong	(5)	7	-4	-1	17	1.9,99	78
3	Sep/2	13	82.4	83.31	83.94(0.06)	84.18(0.1)	84.5(0.2)	84.75	1.9	12	28(4.2)	50	[5]	[26]	[8]	108	90	UT	0.7	HoldLong	(4)	17	19	-4	20	2.4,98	78
4	Sep/2	12	82.4	83.31	83.89(0.05)	84.09(0.11)	84.33(0.16)	84.55	1.7	12	24(3.1)	50	[4]	[23]	[5]	106	68	UT	0.8	HoldLong	(4)	14	15	-9	18	2.3,98	78
5	Sep/2	11	82.4	83.31	83.85(0.04)	84(0.07)	84.2(0.14)	84.39	1.6	12	21(2.6)	50	[3]	[19]	[1]	101	55	TP	0.7	OpenShort	(4)	12	-4	7	14	2.1,98	78

6	Sep/2	10	82.4	83.31	83.81(0.04)	83.94(0.09)	84.08(0.13)	84.43	1.6	12	18(3.9)	50	[3]	[19]	[6]	120	62	UT	1.6	HoldLong	(4)	11	5	15	20	2.8,100	78
7	Sep/2	9	82.4	83.31	83.78(0.05)	83.87(0.08)	83.97(0.13)	84.37	1.6	12	14(5)	50	[4]	[19]	[20]	133	51	UT	2.3	HoldLong?	(3)	11	42	25	20	3.4,98	78
8	Sep/1	15	82.17	82.96	83.74(0.01)	83.8(0.03)	83.86(0.01)	83.92	1.5	10	9(0.1)	50	[1]	[4]	[1]	80	11	UT	0.5	HoldLong?	(2)	1	4	2	-4	1.6,90	71
9	Sep/1	14	82.17	82.96	83.73(0.02)	83.77(0.04)	83.86(0.07)	83.88	1.5	10	9(-0.1)	50	[2]	[10]	[4]	74	17	UT	0.2	OpenLong	(1)	6	5	10	4	1.5,86	71
10	Sep/1	13	82.17	82.96	83.71(0.02)	83.74(0.02)	83.81(0.02)	83.82	1.4	10	9(-0.2)	50	[2]	[5]	[-1]	59	-7	CR	0.1	HoldShort	(1)	2	-4	3	2	1.1,81	71

11	Sep/1	12	82.17	82.96	83.7(0.04)	83.72(0.03)	83.79(0.03)	83.86	1.5	10	9(-2.5)	50	[3]	[7]	[6]	75	-16	UT	0.7	HoldLong	(2)	3	3	27	4	1.5,87	71
12	Sep/1	11	82.17	82.96	83.67(0.03)	83.69(-0.01)	83.76(0.03)	83.83	1.4	10	12(-0.9)	50	[3]	[5]	[-0]	45	-6	UT	0.5	OpenLong	(3)	3	-5	3	12	1.2,65	71
13	Sep/1	10	82.17	82.96	83.64(0.02)	83.7(0.02)	83.74(0.06)	83.88	1.5	10	13(0.5)	50	[2]	[9]	[10]	49	25	UT	1	OpenLong	(3)	5	23	7	16	1.6,59	71
14	Sep/1	9	82.17	82.96	83.62(0.01)	83.7(-0)	83.69(0.02)	83.63	1.3	10	12(-0.4)	50	[1]	[4]	[-6]	-5	-6	CR	-0.4	HoldShort?	(1)	2	-13	-8	-7	0.1,43	71
15	Aug/31	15	81.96	82.75	83.61(0.01)	83.7(-0)	83.68(0.04)	83.77	1.6	9	13(0.3)	50	[1]	[5]	[3]	36	19	UT	0.6	OpenLong?	(1)	3	5	7	6	1.1,58	76

16	Aug/31	14	81.96	82.75	83.6(0.01)	83.7(0)	83.65(0.03)	83.71	1.5	9	12(0.1)	50	[1]	[4]	[2]	28	6	UT	0.4	OpenLong	(1)	3	1	10	1	0.8,58	76
17	Aug/31	13	81.96	82.75	83.59(0.01)	83.69(0.02)	83.62(-0.05)	83.7	1.5	9	12(-0.1)	50	[1]	[-2]	[1]	19	-16	RG	0.6	Wait	(1)	-4	5	-4	1	0.8,49	76
18	Aug/31	12	81.96	82.75	83.58(0.01)	83.69(-0)	83.66(-0.03)	83.64	1.4	9	12(-0.2)	50	[1]	[-1]	[1]	14	-11	RG	-0.1	Wait	(1)	-3	8	-8	-1	0.4,54	76
19	Aug/31	11	81.96	82.75	83.57(0.01)	83.69(-0)	83.68(-0.04)	83.56	1.4	9	12(-0.4)	35	[1]	[-2]	[-9]	-2	-23	DR	-0.8	OpenShort	(1)	-3	-8	-32	-13	-0.1,51	76
20	Aug/31	10	81.96	82.75	83.56(0.02)	83.68(0.01)	83.71(-0.03)	83.64	1.4	9	13(-1.6)	50	[2]	[-0]	[-1]	32	-21	DR	-0.5	OpenShort	(1)	-3	5	-15	-5	0.5,69	76

21	Aug/31	9	81.96	82.75	83.54(0.02)	83.67(0.04)	83.73(-0.02)	83.58	1.4	9	14(-2.1)	35	[2]	[2]	[-13]	38	-27	CR	-0.9	HoldShort?	(2)	-2	-29	-11	-17	0.2,83	76
22	Aug/28	15	81.78	82.6	83.52(0.06)	83.64(0.06)	83.75(0.07)	83.9	1.7	12	17(0.5)	50	[5]	[12]	[6]	95	4	UT	0.8	HoldLong?	(4)	6	15	6	7	2,95	77
23	Aug/28	14	81.78	82.6	83.47(0.05)	83.59(0.04)	83.69(0.01)	83.74	1.6	12	16(-2.8)	50	[4]	[6]	[3]	78	-23	UT	0.2	HoldLong	(4)	1	5	2	10	1.3,95	77
24	Aug/28	13	81.78	82.6	83.43(0.06)	83.56(0.03)	83.68(0.03)	83.68	1.5	12	19(-3)	50	[5]	[8]	[-2]	72	-28	CR	0	HoldShort	(4)	3	-6	1	2	1.1,94	77
25	Aug/28	12	81.78	82.6	83.38(0.07)	83.54(0.03)	83.65(0.04)	83.75	1.6	12	22(-2.6)	50	[6]	[9]	[3]	76	-27	UT	0.4	HoldLong	(5)	3	6	-2	16	1.3,93	77

26	Aug/28	11	81.78	82.6	83.32(0.06)	83.52(0.02)	83.61(0.09)	83.68	1.5	12	24(-2.7)	50	[5]	[12]	[4]	73	-1	UT	0.2	OpenLong	(5)	8	8	2	8	1.2,93	77
27	Aug/28	10	81.78	82.6	83.27(0.07)	83.5(0.01)	83.53(0.06)	83.6	1.4	12	27(-1.8)	50	[6]	[10]	[-2]	68	-21	CR	0.2	HoldShort	(5)	5	-9	3	2	1,93	77
28	Aug/28	9	81.78	82.6	83.22(0.07)	83.49(0.03)	83.48(0.05)	83.7	1.5	12	29(-0.3)	50	[6]	[10]	[8]	82	-3	UT	0.6	HoldLong?	(5)	4	14	13	10	1.3,99	77
29	Aug/27	15	81.52	82.35	83.16(0.04)	83.46(0.01)	83.44(0.03)	83.55	1.6	10	29(0)	50	[3]	[6]	[1]	66	14	UT	0.3	OpenLong?	(5)	3	1	3	1	1.1,88	76
30	Aug/27	14	81.52	82.35	83.12(0.07)	83.45(0.04)	83.44(-0)	83.54	1.6	10	29(-1.6)	50	[6]	[5]	[8]	60	-27	UT	0.3	OpenLong	(4)	-0	25	-4	4	1.1,82	76

31	Aug/27	13	81.52	82.35	83.07(0.06)	83.41(0.01)	83.42(-0.06)	83.27	1.4	10	31(-2.1)	50	[5]	[-1]	[-6]	42	-63	DR	-0.4	OpenShort	(4)	-5	-9	-12	-17	0.5,79	76
32	Aug/27	12	81.52	82.35	83.02(0.06)	83.4(0.05)	83.47(-0.03)	83.36	1.5	10	33(-1)	50	[5]	[3]	[-6]	56	-35	CR	-0.3	HoldShort	(5)	-3	-10	-11	-10	0.8,86	76
33	Aug/27	11	81.52	82.35	82.97(0.06)	83.36(0.07)	83.47(0)	83.47	1.6	10	34(0)	50	[5]	[6]	[-2]	73	-6	CR	-0	HoldShort	(5)	0	2	-7	-12	1.2,93	76
34	Aug/27	10	81.52	82.35	82.92(0.06)	83.3(0.09)	83.49(0.01)	83.45	1.5	10	34(0.3)	50	[5]	[8]	[-5]	79	-3	CR	-0.1	OpenShort	(5)	1	-10	-6	-5	1.3,96	76
35	Aug/27	9	81.52	82.35	82.87(0.07)	83.23(0.12)	83.48(0.09)	83.56	1.6	10	34(1.8)	50	[6]	[16]	[1]	90	27	UT	0.2	OpenLong?	(5)	8	3	-3	5	1.6,100	76

36	Aug/26	15	81.31	82.17	82.81(0.06)	83.13(0.12)	83.41(0.1)	83.53	1.8	10	32(1.4)	50	[5]	[17]	[3]	95	51	UT	0.3	OpenLong?	(5)	9	6	-2	12	1.8,100	73
37	Aug/26	14	81.31	82.17	82.76(0.1)	83.03(0.1)	83.32(0.11)	83.46	1.8	10	30(-2.2)	50	[9]	[18]	[2]	98	0	UT	0.4	HoldLong	(5)	9	1	3	11	1.9,100	73
38	Aug/26	13	81.31	82.17	82.68(0.12)	82.94(0.1)	83.23(0.15)	83.45	1.8	10	33(-1.5)	50	[10]	[22]	[4]	100	-2	TP	0.6	OpenShort	(9)	13	5	3	20	2,100	73
39	Aug/26	12	81.31	82.17	82.58(0.11)	82.86(0.07)	83.11(0.17)	83.4	1.7	10	34(-1.7)	50	[9]	[22]	[9]	100	25	UT	0.7	CloseLong	(9)	15	19	5	20	2,100	73
40	Aug/26	11	81.31	82.17	82.49(0.1)	82.8(0.1)	82.97(0.14)	83.2	1.6	10	36(-1.6)	50	[9]	[20]	[5]	90	19	UT	0.5	HoldLong	(9)	12	9	5	10	1.6,100	73

41	Aug/26	10	81.31	82.17	82.4(0.09)	82.72(0.09)	82.86(0.15)	83.11	1.5	10	37(-0.9)	50	[8]	[20]	[6]	90	32	UT	0.6	HoldLong	(8)	13	10	8	16	1.6,100	73
42	Aug/26	9	81.31	82.17	82.32(0.09)	82.64(0.07)	82.74(0.1)	83	1.4	10	38(-0.4)	50	[8]	[15]	[8]	86	8	UT	0.6	HoldLong?	(8)	9	16	9	14	1.5,98	73
43	Aug/25	15	81.1	81.99	82.25(0.09)	82.58(0.04)	82.66(0.05)	82.83	1.4	11	39(-1.3)	50	[8]	[10]	[5]	75	-15	UT	0.4	HoldLong?	(7)	4	10	6	11	1.2,95	72
44	Aug/25	14	81.1	81.99	82.18(0.07)	82.54(0.03)	82.62(-0.01)	82.72	1.3	11	40(0.4)	50	[6]	[4]	[3]	66	-9	UT	0.2	OpenLong	(7)	-1	9	-1	4	1.1,88	72
45	Aug/25	13	81.1	81.99	82.13(0.07)	82.51(0.02)	82.63(0.06)	82.62	1.3	11	40(0.2)	50	[6]	[10]	[3]	59	-1	UT	-0	OpenLong	(5)	5	9	-6	8	1,84	72

46	Aug/25	12	81.1	81.99	82.08(0.07)	82.51(0)	82.58(0.04)	82.53	1.2	11	39(-0.2)	50	[6]	[7]	[-3]	58	-16	CR	-0.1	HoldShort	(5)	3	-4	-11	1	0.9,85	72
47	Aug/25	11	81.1	81.99	82.03(0.07)	82.49(0.1)	82.54(0.03)	82.57	1.2	11	40(0.5)	50	[6]	[10]	[-3]	69	2	CR	0.1	HoldShort	(5)	3	-5	-1	-17	1.1,91	72
48	Aug/25	10	81.1	81.99	81.97(0.07)	82.41(0.12)	82.51(0.05)	82.63	1.3	11	39(0.9)	50	[6]	[13]	[-0]	78	17	UT	0.3	HoldLong	(5)	4	-13	26	-1	1.4,93	72
49	Aug/25	9	81.1	81.99	81.91(0.09)	82.31(0.16)	82.47(0.09)	82.77	1.4	11	38(2.1)	50	[8]	[18]	[17]	91	26	UT	0.6	OpenLong?	(7)	8	35	30	2	1.9,93	72
50	Aug/24	15	80.89	81.77	81.84(0.08)	82.18(0.11)	82.4(-0.01)	82.4	1.3	10	36(-1.1)	50	[7]	[7]	[5]	73	-19	UT	0	OpenLong?	(5)	-1	5	24	-2	1.3,90	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI