|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $79.0700 One month high (close): $83.1700
VT Daily Change: -3.43% Daily StdDev 0.78% VT EMA_5_Trend: -0.93% 10Minute StdDev: $1.4096
Latest Price : $79.07(-3.43%) | Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 81.76 | 82.26 | 81.16(-0.22) | 80.06(-0.34) | 79.22(-0.03) | 79.31 | -2.1 | | -1 | 123(2.3) | -50 | [-28] | [-38] | [5] | -78 | -63 | DP | 0.1 | OpenShort? | | (-38) | -4 | 8 | 8 | 8 | -1.3,5 | 49 | Sample size 35 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.06(hourly_sma_10 0.95%) 81.16(hourly_sma_20 2.33%) 81.76(daily_ema_20 3.09%) 82.26(daily_ema_10 3.72%)
|
| | | 2 | Feb/24 | 14 | 81.76 | 82.26 | 81.34(-0.22) | 80.33(-0.34) | 79.25(-0.05) | 79.27 | -2.2 | | -1 | 121(3.5) | -50 | [-28] | [-41] | [14] | -86 | -88 | DP | 0 | OpenShort | | (-36) | -6 | 44 | 7 | -20 | -1.5,2 | 49 | | 3 | Feb/24 | 13 | 81.76 | 82.26 | 81.52(-0.25) | 80.61(-0.35) | 79.29(-0.69) | 79.06 | -2.4 | | -1 | 117(7.6) | -50 | [-32] | [-125] | [-9] | -95 | -239 | DT | -0.2 | OpenShort | | (-43) | -89 | -16 | 8 | -20 | -1.8,0 | 49 | | 4 | Feb/24 | 12 | 81.76 | 82.26 | 81.72(-0.24) | 80.89(-0.35) | 79.84(-0.67) | 79.14 | -2.3 | | -1 | 109(10.5) | -50 | [-31] | [-122] | [-18] | -103 | -263 | DT | -0.6 | HoldShort | | (-43) | -86 | -41 | 12 | -20 | -2.1,0 | 49 | | 5 | Feb/24 | 11 | 81.76 | 82.26 | 81.92(-0.22) | 81.17(-0.39) | 80.38(-0.63) | 79.34 | -2.1 | | -1 | 99(12.6) | -50 | [-28] | [-119] | [-13] | -108 | -261 | DT | -0.9 | HoldShort | | (-38) | -81 | -16 | -8 | -20 | -2.3,0 | 49 | | | | |
| 6 | Feb/24 | 10 | 81.76 | 82.26 | 82.1(-0.23) | 81.49(-0.37) | 80.89(-0.65) | 79.42 | -2.1 | | -1 | 86(17.2) | -50 | [-30] | [-120] | [-14] | -118 | -277 | DT | -1.5 | HoldShort | | (-39) | -83 | -13 | -11 | -20 | -2.7,0 | 49 | | 7 | Feb/24 | 9 | 81.76 | 82.26 | 82.29(-0.21) | 81.8(-0.34) | 81.42(-0.62) | 79.48 | -2 | | -1 | 69(27.8) | -50 | [-27] | [-114] | [-170] | -140 | -297 | DT | -2.5 | HoldShort? | | (-36) | -80 | -469 | -20 | -20 | -3.6,0 | 49 | | 8 | Feb/21 | 15 | 81.92 | 82.57 | 82.46(-0.07) | 82.08(-0.04) | 81.93(-0.02) | 81.82 | -0.1 | | 6 | 41(-6.1) | -5 | [-9] | [-9] | [-1] | -85 | -29 | RG | -0.2 | Wait? | | (-13) | -3 | 0 | -3 | -11 | -1.4,0 | 69 | | 9 | Feb/21 | 14 | 81.92 | 82.57 | 82.52(-0.04) | 82.12(-0.06) | 81.95(-0.03) | 81.82 | -0.1 | | 6 | 47(3) | 0 | [-6] | [-12] | [-7] | -84 | -49 | RG | -0.3 | Wait | | (-12) | -5 | -18 | 0 | -13 | -1.5,4 | 69 | | 10 | Feb/21 | 13 | 81.92 | 82.57 | 82.56(-0.04) | 82.17(-0.12) | 81.97(-0.14) | 81.91 | -0 | | 6 | 44(2.7) | -20 | [-6] | [-34] | [-9] | -81 | -75 | DT | -0.1 | OpenShort | | (-7) | -22 | -30 | 2 | 2 | -1.5,7 | 69 | | | | |
| 11 | Feb/21 | 12 | 81.92 | 82.57 | 82.59(-0.03) | 82.27(-0.08) | 82.09(-0.1) | 82.06 | 0.1 | | 6 | 42(1.9) | 20 | [-5] | [-24] | [3] | -76 | -55 | RG | -0.1 | Wait | | (-7) | -16 | 7 | 2 | 5 | -1.3,7 | 69 | | 12 | Feb/21 | 11 | 81.92 | 82.57 | 82.61(-0.03) | 82.34(-0.12) | 82.17(-0.08) | 82.03 | 0.1 | | 6 | 40(2.2) | 20 | [-5] | [-24] | [4] | -85 | -60 | RG | -0.4 | Wait | | (-3) | -13 | 21 | -16 | -6 | -1.5,3 | 69 | | 13 | Feb/21 | 10 | 81.92 | 82.57 | 82.63(-0.03) | 82.44(-0.14) | 82.24(-0.06) | 81.92 | 0 | | 6 | 38(3.6) | 5 | [-5] | [-23] | [-4] | -86 | -75 | RG | -0.9 | SmallLong | | (-7) | -9 | -3 | -12 | -13 | -1.9,12 | 69 | | 14 | Feb/21 | 9 | 81.92 | 82.57 | 82.66(-0.04) | 82.55(-0.14) | 82.29(-0.1) | 81.94 | 0 | | 6 | 34(4.4) | -25 | [-6] | [-29] | [-39] | -81 | -75 | DT | -1.1 | OpenShort? | | (-7) | -16 | -110 | -3 | -20 | -2.2,24 | 69 | | 15 | Feb/20 | 15 | 81.95 | 82.64 | 82.69(-0.01) | 82.66(-0.07) | 82.37(-0.1) | 82.49 | 0.6 | | 10 | 30(0.6) | 35 | [-2] | [-21] | [2] | -37 | -34 | RG | 0.4 | Wait? | | (0) | -16 | 0 | 14 | 0 | -0.7,31 | 60 | | | | |
| 16 | Feb/20 | 14 | 81.95 | 82.64 | 82.7(-0.01) | 82.72(-0.07) | 82.45(-0.07) | 82.49 | 0.6 | | 10 | 29(0.4) | 50 | [-2] | [-17] | [8] | -49 | -37 | RG | 0.1 | Wait | | (-2) | -11 | 26 | 1 | -7 | -0.7,19 | 60 | | 17 | Feb/20 | 13 | 81.95 | 82.64 | 82.71(-0.02) | 82.78(-0.07) | 82.5(-0.16) | 82.36 | 0.4 | | 10 | 29(1.2) | 30 | [-3] | [-31] | [6] | -73 | -60 | RG | -0.5 | Wait | | (-3) | -25 | 39 | -36 | -15 | -1.2,7 | 60 | | 18 | Feb/20 | 12 | 81.95 | 82.64 | 82.73(-0.03) | 82.84(-0.1) | 82.64(-0.22) | 82.16 | 0.2 | | 10 | 27(3.4) | -0 | [-5] | [-44] | [-22] | -79 | -94 | RG | -1.8 | SmallLong | | (-7) | -35 | -38 | -36 | -20 | -2.1,24 | 60 | | 19 | Feb/20 | 11 | 81.95 | 82.64 | 82.76(-0.02) | 82.92(-0.03) | 82.82(-0.16) | 82.35 | 0.4 | | 10 | 24(2) | -5 | [-3] | [-28] | [-46] | -52 | -70 | RG | -2 | SmallLong | | (-3) | -25 | -107 | -42 | -20 | -1.7,41 | 60 | | 20 | Feb/20 | 10 | 81.95 | 82.64 | 82.76(-0) | 82.94(0.03) | 82.96(-0.03) | 82.89 | 1 | | 10 | 22(0) | 50 | [-0] | [-2] | [5] | 34 | 3 | RG | -0.3 | Wait | | (2) | -5 | 26 | -16 | -10 | 0.5,71 | 60 | | | | |
| 21 | Feb/20 | 9 | 81.95 | 82.64 | 82.78(-0.01) | 82.91(0.03) | 82.99(-0.07) | 82.76 | 0.8 | | 10 | 22(-0.1) | -5 | [-2] | [-9] | [-22] | 29 | -7 | RG | -1.1 | SmallLong? | | (-2) | -11 | -51 | -17 | -20 | -0.1,81 | 60 | | 22 | Feb/19 | 15 | 81.95 | 82.62 | 82.79(0.01) | 82.89(0.07) | 83.05(0.01) | 83.02 | 1.1 | | 11 | 22(0.4) | 45 | [2] | [10] | [-4] | 74 | 23 | CR | -0.1 | HoldShort? | | (2) | 2 | -10 | -3 | 0 | 1.1,96 | 63 | | 23 | Feb/19 | 14 | 81.95 | 82.62 | 82.78(0.01) | 82.83(0.08) | 83.04(0.02) | 83.07 | 1.1 | | 11 | 22(0.8) | 50 | [2] | [12] | [2] | 83 | 35 | UT | 0.1 | HoldLong | | (0) | 3 | 7 | -2 | 1 | 1.4,98 | 63 | | 24 | Feb/19 | 13 | 81.95 | 82.62 | 82.78(-0) | 82.76(0.05) | 83.02(0.11) | 83.04 | 1.1 | | 11 | 21(0.1) | 50 | [-0] | [24] | [1] | 81 | 57 | UR | 0.1 | SmallShort | | (2) | 18 | -3 | 9 | 12 | 1.3,98 | 63 | | 25 | Feb/19 | 12 | 81.95 | 82.62 | 82.78(0) | 82.72(0.05) | 82.93(0.11) | 83.06 | 1.1 | | 11 | 21(0.5) | 50 | [0] | [24] | [4] | 84 | 67 | UR | 0.6 | SmallShort | | (0) | 18 | -2 | 18 | 19 | 1.4,99 | 63 | | | | |
| 26 | Feb/19 | 11 | 81.95 | 82.62 | 82.77(0.01) | 82.67(0.03) | 82.83(0.13) | 83.07 | 1.1 | | 11 | 20(0.5) | 50 | [2] | [26] | [16] | 88 | 62 | UT | 1.2 | HoldLong | | (2) | 21 | 18 | 47 | 20 | 1.5,100 | 63 | | 27 | Feb/19 | 10 | 81.95 | 82.62 | 82.77(0.01) | 82.65(0.04) | 82.72(0.13) | 82.98 | 1.1 | | 11 | 20(0.1) | 50 | [2] | [26] | [8] | 54 | 52 | UT | 1.3 | OpenLong | | (0) | 21 | 0 | 38 | 20 | 1.1,76 | 63 | | 28 | Feb/19 | 9 | 81.95 | 82.62 | 82.76(0.01) | 82.62(0.03) | 82.62(0.14) | 82.98 | 1.1 | | 11 | 20(0.7) | 50 | [2] | [27] | [36] | 30 | 54 | UT | 1.9 | OpenLong? | | (0) | 22 | 82 | 38 | 20 | 1.1,52 | 63 | | 29 | Feb/18 | 15 | 81.92 | 82.47 | 82.75(-0.02) | 82.59(-0.03) | 82.62(0) | 82.57 | 0.7 | | 8 | 19(0.1) | 35 | [-3] | [-0] | [2] | -52 | -0 | UR | 0.3 | SmallShort? | | (-2) | 0 | -2 | 15 | 4 | -1,23 | 60 | | 30 | Feb/18 | 14 | 81.92 | 82.47 | 82.76(-0.04) | 82.62(-0.04) | 82.51(-0.01) | 82.58 | 0.7 | | 8 | 19(-1.7) | 30 | [-6] | [-3] | [8] | -60 | 16 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 16 | 4 | -1,15 | 60 | | | | |
| 31 | Feb/18 | 13 | 81.92 | 82.47 | 82.79(-0.04) | 82.65(-0.05) | 82.51(-0.08) | 82.5 | 0.6 | | 8 | 21(-0.3) | 10 | [-6] | [-15] | [4] | -83 | -21 | RG | -0.1 | Wait | | (-8) | -13 | 11 | 2 | -5 | -1.5,5 | 60 | | 32 | Feb/18 | 12 | 81.92 | 82.47 | 82.83(-0.03) | 82.69(-0.05) | 82.57(-0.07) | 82.44 | 0.5 | | 8 | 21(1.4) | 15 | [-5] | [-13] | [-0] | -97 | -38 | BT | -0.6 | OpenLong | | (-8) | -11 | 2 | -1 | -6 | -1.9,1 | 60 | | 33 | Feb/18 | 11 | 81.92 | 82.47 | 82.86(-0.04) | 82.73(-0.07) | 82.63(-0.06) | 82.43 | 0.5 | | 8 | 20(2) | -15 | [-6] | [-14] | [-13] | -108 | -26 | DT | -1.1 | HoldShort | | (-7) | -10 | -30 | -13 | -12 | -2.3,0 | 60 | | 34 | Feb/18 | 10 | 81.92 | 82.47 | 82.89(-0.03) | 82.78(-0.06) | 82.68(-0.06) | 82.58 | 0.7 | | 8 | 18(1.1) | 15 | [-5] | [-12] | [-3] | -89 | -25 | RG | -0.6 | Wait | | (-7) | -10 | -7 | -0 | -6 | -1.8,6 | 60 | | 35 | Feb/18 | 9 | 81.92 | 82.47 | 82.92(-0.02) | 82.83(-0.04) | 82.73(-0.07) | 82.61 | 0.7 | | 8 | 16(1.6) | 0 | [-3] | [-12] | [-14] | -94 | -38 | RG | -0.8 | SmallLong? | | (-3) | -11 | -36 | -7 | -11 | -2,6 | 60 | | | | |
| 36 | Feb/14 | 15 | 81.93 | 82.25 | 82.94(-0.01) | 82.86(-0.03) | 82.79(-0.02) | 82.79 | 0.9 | | 8 | 15(0.7) | 35 | [-2] | [-2] | [4] | -69 | -15 | RG | 0 | Wait? | | (-3) | -3 | 16 | -8 | -2 | -1.1,9 | 67 | | 37 | Feb/14 | 14 | 81.93 | 82.25 | 82.94(0) | 82.88(-0.03) | 82.8(-0.05) | 82.71 | 0.8 | | 8 | 14(-0.8) | 40 | [0] | [-6] | [-4] | -88 | -42 | DR | -0.6 | HoldShort | | (-2) | -8 | -2 | -22 | -2 | -1.7,5 | 67 | | 38 | Feb/14 | 13 | 81.93 | 82.25 | 82.94(0) | 82.88(-0) | 82.84(-0.05) | 82.72 | 0.8 | | 8 | 15(-0.1) | 30 | [0] | [-3] | [-11] | -73 | -42 | DR | -0.8 | OpenShort | | (0) | -8 | -18 | -18 | -20 | -1.6,17 | 67 | | 39 | Feb/14 | 12 | 81.93 | 82.25 | 82.94(0) | 82.88(0) | 82.88(-0.06) | 82.81 | 0.9 | | 8 | 15(0) | 20 | [0] | [-5] | [-9] | -46 | -35 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -15 | -7 | -0.9,27 | 67 | | 40 | Feb/14 | 11 | 81.93 | 82.25 | 82.95(0.01) | 82.91(-0.03) | 82.93(-0.02) | 82.9 | 1 | | 8 | 15(-0.3) | 50 | [2] | [-1] | [-0] | -23 | -25 | RG | -0.2 | Wait | | (0) | -3 | 3 | -10 | 4 | -0.3,35 | 67 | | | | |
| 41 | Feb/14 | 10 | 81.93 | 82.25 | 82.95(0) | 82.94(-0.03) | 82.94(-0.03) | 82.88 | 1 | | 8 | 15(-0.3) | 30 | [0] | [-3] | [-5] | -19 | -17 | DR | -0.4 | OpenShort | | (0) | -5 | -7 | -17 | 4 | -0.4,41 | 67 | | 42 | Feb/14 | 9 | 81.93 | 82.25 | 82.95(0) | 82.96(-0.03) | 82.97(-0.01) | 82.91 | 1 | | 8 | 16(0) | 35 | [0] | [0] | [-2] | 0 | -2 | DR | -0.4 | OpenShort? | | (2) | -2 | -3 | -8 | 5 | -0.2,55 | 67 | | 43 | Feb/13 | 15 | 81.92 | 81.95 | 82.94(0.01) | 82.98(-0.03) | 82.97(0.04) | 82.93 | 1 | | 3 | 16(-0.7) | 20 | [2] | [7] | [-6] | 8 | -0 | CR | -0.3 | HoldShort? | | (0) | 6 | -18 | -1 | -2 | -0.1,60 | 54 | | 44 | Feb/13 | 14 | 81.92 | 81.95 | 82.93(0.05) | 83(-0.01) | 82.94(0.06) | 83.02 | 1.1 | | 3 | 16(-7.2) | 50 | [8] | [14] | [5] | 32 | -24 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 11 | 6 | 0.6,67 | 54 | | 45 | Feb/13 | 13 | 81.92 | 81.95 | 82.89(0.06) | 83(-0) | 82.89(-0.05) | 82.98 | 1.1 | | 3 | 24(-7.1) | 50 | [10] | [-3] | [0] | 23 | -60 | RG | 0.4 | Wait | | (8) | -8 | -2 | 7 | -7 | 0.4,63 | 54 | | | | |
| 46 | Feb/13 | 12 | 81.92 | 81.95 | 82.84(0.07) | 83.01(-0.01) | 82.93(-0.04) | 82.99 | 1.1 | | 3 | 31(-5.5) | 50 | [11] | [-1] | [1] | 12 | -57 | RG | 0.2 | Wait | | (10) | -6 | 8 | -7 | -1 | 0.5,49 | 54 | | 47 | Feb/13 | 11 | 81.92 | 81.95 | 82.78(0.06) | 83.02(0.04) | 82.96(-0.03) | 82.95 | 1.1 | | 3 | 36(-4.4) | 50 | [10] | [4] | [8] | -1 | -45 | UT | -0 | OpenLong | | (10) | -5 | 41 | -26 | -10 | 0.5,37 | 54 | | 48 | Feb/13 | 10 | 81.92 | 81.95 | 82.73(0.04) | 83.02(-0) | 82.99(-0.09) | 82.74 | 0.8 | | 3 | 41(-3.1) | 35 | [6] | [-10] | [-5] | 1 | -60 | DR | -0.6 | OpenShort | | (10) | -14 | -11 | 0 | -19 | 0,51 | 54 | | 49 | Feb/13 | 9 | 81.92 | 81.95 | 82.7(0.05) | 83.02(-0) | 83.07(-0.07) | 82.8 | 0.9 | | 3 | 44(-2.6) | 15 | [8] | [-6] | [-24] | 32 | -55 | DR | -0.6 | OpenShort? | | (8) | -11 | -75 | 11 | -13 | 0.2,77 | 54 | | 50 | Feb/12 | 15 | 81.88 | 81.77 | 82.66(0.09) | 82.98(0.04) | 83.13(0.04) | 83.18 | 1.4 | | 3 | 46(-3.7) | 50 | [14] | [17] | [7] | 77 | -17 | UT | 0.1 | HoldLong? | | (12) | 6 | 7 | 26 | 5 | 1.1,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|