Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VRTX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VRTX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$404.54
1.08%
1.26
%
2
0
-0.02
%
0.03
%
1.2
83
Chart
2
20231213
Hourly
Intraday
$384.46
7.5%
13.11
%
3.1
0
0.77
%
0.46
%
4.1
78
Chart
3
20231106
Hourly
Intraday
$382.51
1.54%
2.6
%
0.8
84
0.18
%
0.24
%
2.5
56
Chart
4
20230830
Hourly
Intraday
$353.88
1.01%
-0.04
%
2
44
0.09
%
0.1
%
0.8
55
Chart
5
20230810
Hourly
Intraday
$348.65
1.36%
0.72
%
1.4
50
-0.01
%
-0.15
%
-0.7
36
Chart
6
20230808
Hourly
Intraday
$348.29
1.08%
0.06
%
1
96
-0.29
%
-0.09
%
-1.2
38
Chart
7
20230719
Hourly
Intraday
$364.75
1.99%
-0.11
%
1.9
83
0.21
%
0.21
%
1.9
56
Chart
8
20230630
Hourly
Intraday
$353.83
1.45%
1.14
%
1.3
70
0.1
%
0.15
%
1.4
73
Chart
9
20230616
Hourly
Intraday
$350.8
2.44%
-0.29
%
1.3
100
0.45
%
0.26
%
1.8
62
Chart
10
20230602
Hourly
Intraday
$326.43
1.13%
3.22
%
1.8
71
0.07
%
0.03
%
-0.5
34
Chart
11
20230519
Hourly
Intraday
$342.38
1.33%
1.09
%
1.2
24
0%
-0.09
%
-0.2
49
Chart
12
20230502
Hourly
Intraday
$349.51
1.77%
0.62
%
0.8
95
0.19
%
0.26
%
2
67
Chart
13
20230427
Hourly
Intraday
$332.28
3.31%
4.99
%
1.2
47
0.05
%
0.01
%
1.9
67
Chart
14
20230421
Hourly
Intraday
$332.76
1.4%
0.58
%
1.5
78
0.12
%
0.13
%
1.2
73
Chart
15
20230323
Hourly
Intraday
$303.55
1.69%
2.39
%
1.4
57
0.12
%
0.12
%
2.2
65
Chart
16
20230321
Hourly
Intraday
$301.49
1.02%
1.13
%
1.1
77
0.18
%
0.13
%
2.2
64
Chart
17
20230313
Hourly
Intraday
$293.51
1.81%
2.33
%
1.6
56
0.17
%
0.11
%
0.5
50
Chart
18
20230310
Hourly
Intraday
$291.24
1.35%
-0.04
%
2.8
60
0.17
%
0.01
%
-1.1
35
Chart
19
20230117
Hourly
Intraday
$307.04
2.06%
3.68
%
1.3
100
0.47
%
0.31
%
2.9
63
Chart
20
20230104
Hourly
Intraday
$287.7
1.07%
0.47
%
2
99
0.09
%
-0.01
%
-1.1
28
Chart
Avg positive intraday return: 1.51(45%) Avg negative intraday return: -1.1(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231115
Hourly
Intraday
$365.01
-1.6%
-5.7
%
-2.3
1
-0.28
%
-0.08
%
-2.2
47
Chart
2
20231107
Hourly
Intraday
$375.88
-2.54%
-1.97
%
-1.8
63
-0.05
%
0.06
%
1.3
57
Chart
3
20231002
Hourly
Intraday
$345.05
-1.03%
-0.09
%
-1.3
4
-0.25
%
-0.1
%
-0.5
53
Chart
4
20230925
Hourly
Intraday
$347.44
-1.51%
0.29
%
-1.3
9
-0.25
%
-0.11
%
0.2
53
Chart
5
20230906
Hourly
Intraday
$344.89
-1.02%
-1.26
%
-1.9
19
-0.17
%
-0.03
%
-1.7
54
Chart
6
20230726
Hourly
Intraday
$351.43
-1.83%
-1.88
%
-1.4
23
-0.14
%
-0.18
%
-0.1
57
Chart
7
20230718
Hourly
Intraday
$355.55
-1%
0.26
%
-0.6
87
0.11
%
0.13
%
2.2
61
Chart
8
20230707
Hourly
Intraday
$341.94
-1.18%
-2.27
%
-1.7
24
-0.14
%
-0.15
%
-1.4
39
Chart
9
20230703
Hourly
Intraday
$346.25
-2%
-1.32
%
-2.2
42
-0.19
%
-0.01
%
0.7
67
Chart
10
20230530
Hourly
Intraday
$326.92
-1.27%
-1.55
%
-0.8
10
-0.2
%
-0.09
%
-2.3
29
Chart
11
20230526
Hourly
Intraday
$328.68
-1.32%
-0.82
%
-1.1
33
-0.19
%
-0.18
%
-2.1
35
Chart
12
20230525
Hourly
Intraday
$328.86
-1.95%
-0.7
%
-1.2
23
-0.23
%
-0.2
%
-2
32
Chart
13
20230523
Hourly
Intraday
$336.17
-1.03%
-1.87
%
-1.2
20
-0.17
%
-0.08
%
-1.5
34
Chart
14
20230517
Hourly
Intraday
$339.04
-1.93%
-0.82
%
-1.9
14
-0.25
%
-0.16
%
-0
56
Chart
15
20230516
Hourly
Intraday
$344.5
-1.17%
-1.02
%
-2
29
-0.05
%
-0.05
%
0.4
75
Chart
16
20230508
Hourly
Intraday
$342.42
-1.81%
-1.55
%
-2.9
55
-0.12
%
-0.03
%
0.9
69
Chart
17
20230426
Hourly
Intraday
$320.25
-3.53%
-2.71
%
-3.3
5
-0.38
%
-0.19
%
-0.2
56
Chart
18
20230410
Hourly
Intraday
$319.2
-1.03%
-0.2
%
-1.1
74
0.02
%
0.04
%
1.4
74
Chart
19
20230209
Hourly
Intraday
$291.58
-1.16%
-0.58
%
-0.7
0
-0.5
%
-0.27
%
-1.9
38
Chart
20
20230208
Hourly
Intraday
$299.64
-2.87%
-4.95
%
-2.3
59
-0.26
%
-0.1
%
-1.7
41
Chart
21
20230109
Hourly
Intraday
$286.51
-1.81%
-2.43
%
-1.8
63
-0.02
%
-0.02
%
-1.3
26
Chart
Avg positive intraday return: 0.83(62%) Avg negative intraday return: -1.16(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA