|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $342.9700 One month high (close): $406.5700
VRTX Daily Change: 0.5% Daily StdDev 2.16% VRTX EMA_5_Trend: 2.89% 10Minute StdDev: $19.886
Latest Price : $406.57(0.5%) | Mon. Dec 18, 2023($2.9) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($19.8) Wed. Dec 13, 2023($18.9) Tue. Dec 12, 2023($2.9) Mon. Dec 11, 2023($2.3) Fri. Dec 8, 2023($1.7) Thu. Dec 7, 2023($1.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 358.2 | 364.8 | 385.87(0.59) | 401.24(0.19) | 401.73(0.25) | 403.99 | 2.8 | | 16 | 119(-2.5) | 50 | [27] | [33] | [7] | 71 | 128 | UT | 0.1 | OpenLong? | | (46) | 12 | 19 | -0 | 7 | 0.9,98 | 79 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.24(hourly_sma_10 -0.68%) 385.87(hourly_sma_20 -4.49%) 364.8(daily_ema_10 -9.7%) 358.2(daily_ema_20 -11.33%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 358.2 | 364.8 | 383.62(0.61) | 400.49(0.26) | 401.73(0) | 402.91 | 2.7 | | 16 | 121(-1.9) | 50 | [28] | [23] | [14] | 72 | 105 | UT | 0.1 | OpenLong | | (44) | 0 | 44 | -0 | -10 | 1,97 | 79 | | 3 | Dec/14 | 13 | 358.2 | 364.8 | 381.29(0.57) | 399.46(0.3) | 400.73(-0.13) | 400.48 | 2.6 | | 16 | 123(-1.1) | 50 | [26] | [18] | [-12] | 70 | 109 | CR | -0 | HoldShort | | (44) | -6 | -23 | -2 | -20 | 1,95 | 79 | | 4 | Dec/14 | 12 | 358.2 | 364.8 | 379.12(0.6) | 398.27(0.44) | 401.24(0.1) | 401.78 | 2.7 | | 16 | 124(0.9) | 50 | [28] | [32] | [9] | 72 | 226 | UT | 0 | OpenLong | | (45) | 5 | 36 | -6 | -20 | 1.1,94 | 79 | | 5 | Dec/14 | 11 | 358.2 | 364.8 | 376.86(0.6) | 396.52(1.08) | 400.83(0.03) | 399.75 | 2.5 | | 16 | 123(1.1) | 50 | [28] | [44] | [-8] | 73 | 225 | CR | -0.1 | HoldShort | | (43) | 1 | 19 | -7 | -20 | 1.1,95 | 79 | | | | |
| 6 | Dec/14 | 10 | 358.2 | 364.8 | 374.61(0.6) | 392.27(1.06) | 400.71(0.12) | 398.7 | 2.5 | | 16 | 122(1.9) | 50 | [28] | [47] | [-35] | 77 | 270 | CR | -0.1 | OpenShort | | (44) | 6 | -77 | -7 | -20 | 1.2,97 | 79 | | 7 | Dec/14 | 9 | 358.2 | 364.8 | 372.36(0.65) | 388.17(1.19) | 400.23(0.52) | 403.07 | 2.7 | | 16 | 120(6.2) | 50 | [30] | [69] | [3] | 90 | 483 | UT | 0.1 | OpenLong? | | (50) | 24 | 6 | -4 | 20 | 1.6,100 | 79 | | 8 | Dec/13 | 15 | 355.08 | 359.21 | 369.97(0.68) | 383.61(1.2) | 398.15(0.72) | 402.75 | 4 | | 12 | 114(-31.7) | 50 | [32] | [79] | [23] | 95 | 565 | UT | 0.2 | HoldLong? | | (49) | 33 | 50 | -5 | 20 | 1.8,100 | 78 | | 9 | Dec/13 | 14 | 355.08 | 359.21 | 367.46(0.67) | 379.07(1.17) | 395.3(0.8) | 399.97 | 3.8 | | 12 | 146(11.5) | 50 | [31] | [82] | [14] | 98 | 575 | UT | 0.3 | OpenLong | | (49) | 37 | 14 | -7 | 20 | 1.9,100 | 78 | | 10 | Dec/13 | 13 | 355.08 | 359.21 | 365.01(0.66) | 374.68(1.13) | 392.18(2.17) | 399.21 | 3.7 | | 12 | 134(15) | 50 | [31] | [144] | [33] | 103 | 863 | UT | 0.4 | HoldLong | | (50) | 101 | 54 | -6 | 20 | 2.1,100 | 78 | | | | |
| 11 | Dec/13 | 12 | 355.08 | 359.21 | 362.63(0.64) | 370.51(1.03) | 383.85(2.08) | 396.25 | 3.5 | | 12 | 119(17.9) | 50 | [30] | [138] | [40] | 110 | 853 | UT | 0.9 | HoldLong | | (46) | 96 | 64 | -10 | 20 | 2.4,100 | 78 | | 12 | Dec/13 | 11 | 355.08 | 359.21 | 360.34(0.6) | 366.72(1) | 376.04(1.91) | 392.77 | 3.2 | | 12 | 101(19.7) | 50 | [28] | [129] | [53] | 118 | 820 | UT | 1.4 | HoldLong | | (44) | 88 | 81 | 21 | 20 | 2.7,100 | 78 | | 13 | Dec/13 | 10 | 355.08 | 359.21 | 358.2(0.54) | 363.1(0.88) | 369.01(1.72) | 388.33 | 2.8 | | 12 | 82(22.9) | 50 | [25] | [116] | [51] | 122 | 769 | UT | 2 | HoldLong | | (41) | 80 | 72 | 20 | 20 | 3.1,94 | 78 | | 14 | Dec/13 | 9 | 355.08 | 359.21 | 356.28(0.47) | 359.95(0.77) | 362.77(1.57) | 384.46 | 2.5 | | 12 | 59(34.1) | 50 | [22] | [106] | [210] | 139 | 740 | UT | 3.1 | HoldLong? | | (36) | 73 | 541 | 27 | 20 | 4,89 | 78 | | 15 | Dec/12 | 15 | 352.98 | 353.33 | 354.63(0.08) | 357.19(0.07) | 362.77(0) | 357.37 | 0.8 | | -1 | 25(-31.7) | -0 | [4] | [3] | [-3] | 55 | 28 | CR | 0.1 | HoldShort? | | (6) | 0 | -5 | -1 | -10 | 0.9,82 | 52 | | | | |
| 16 | Dec/12 | 14 | 352.98 | 353.33 | 354.35(0.06) | 356.95(0.11) | 357.17(-0.06) | 357.63 | 0.9 | | -1 | 56(2) | -5 | [4] | [2] | [0] | 61 | 16 | RG | 0.2 | Wait | | (6) | -4 | 3 | 1 | -9 | 1.1,83 | 52 | | 17 | Dec/12 | 13 | 352.98 | 353.33 | 354.15(0.05) | 356.55(0.06) | 357.4(0.06) | 357.5 | 0.9 | | -1 | 54(2) | -5 | [4] | [8] | [1] | 59 | 55 | RG | 0 | Wait | | (4) | 4 | 6 | -6 | 5 | 1.2,79 | 52 | | 18 | Dec/12 | 12 | 352.98 | 353.33 | 353.97(0.03) | 356.32(0.13) | 357.19(0.02) | 357.21 | 0.8 | | -1 | 52(1.8) | -5 | [2] | [7] | [4] | 58 | 65 | RG | 0 | Wait | | (4) | 1 | 21 | -14 | -10 | 1.2,78 | 52 | | 19 | Dec/12 | 11 | 352.98 | 353.33 | 353.85(0.02) | 355.85(0.14) | 357.11(-0.03) | 356.19 | 0.6 | | -1 | 50(0.8) | -30 | [1] | [4] | [-11] | 58 | 43 | CR | -0.4 | HoldShort | | (1) | -2 | -22 | -9 | -20 | 0.9,85 | 52 | | 20 | Dec/12 | 10 | 352.98 | 353.33 | 353.77(0.05) | 355.35(0.16) | 357.23(0.13) | 357.29 | 0.8 | | -1 | 50(2.2) | -20 | [4] | [16] | [-11] | 78 | 83 | CR | 0 | OpenShort | | (3) | 9 | -30 | -6 | 3 | 1.4,93 | 52 | | | | |
| 21 | Dec/12 | 9 | 352.98 | 353.33 | 353.6(0.1) | 354.78(0.23) | 356.78(0.3) | 358.81 | 1.1 | | -1 | 47(6.2) | 50 | [7] | [32] | [19] | 101 | 125 | UT | 0.8 | HoldLong? | | (5) | 21 | 46 | 4 | 20 | 2.1,98 | 52 | | 22 | Dec/11 | 15 | 353.88 | 352.26 | 353.26(0.08) | 353.97(0.19) | 355.71(0.07) | 356.48 | 0.3 | | -4 | 41(14.2) | -10 | [6] | [13] | [-1] | 86 | 28 | CR | 0.4 | OpenShort? | | (5) | 5 | -7 | 5 | 9 | 1.5,98 | 47 | | 23 | Dec/11 | 14 | 353.88 | 352.26 | 352.99(0.04) | 353.3(0.2) | 355.46(0.25) | 356.82 | 0.4 | | -4 | 27(2.3) | 15 | [3] | [26] | [7] | 96 | 132 | UT | 0.7 | OpenLong | | (6) | 18 | 4 | 19 | 20 | 1.9,98 | 47 | | 24 | Dec/11 | 13 | 353.88 | 352.26 | 352.86(0.04) | 352.61(0.16) | 354.58(0.32) | 356.64 | 0.4 | | -4 | 25(2.3) | 30 | [3] | [29] | [17] | 89 | 149 | UT | 1.1 | OpenLong | | (2) | 22 | 34 | 13 | 20 | 2,89 | 47 | | 25 | Dec/11 | 12 | 353.88 | 352.26 | 352.73(0.03) | 352.05(0.09) | 353.46(0.19) | 354.94 | 0.1 | | -4 | 22(1) | 15 | [2] | [17] | [16] | 72 | 77 | UT | 0.9 | OpenLong | | (1) | 13 | 26 | 28 | 20 | 1.3,89 | 47 | | | | |
| 26 | Dec/11 | 11 | 353.88 | 352.26 | 352.63(0.03) | 351.75(-0.01) | 352.78(0.15) | 353.66 | -0 | | -4 | 21(0) | -5 | [2] | [11] | [-3] | 40 | 37 | CR | 0.5 | HoldShort | | (1) | 11 | -31 | 29 | 20 | 0.6,75 | 47 | | 27 | Dec/11 | 10 | 353.88 | 352.26 | 352.54(0.04) | 351.77(0.05) | 352.24(0.32) | 355.23 | 0.2 | | -4 | 21(1.7) | 30 | [3] | [25] | [29] | 49 | 119 | UT | 1.8 | OpenLong | | (4) | 22 | 55 | 34 | 20 | 1.6,59 | 47 | | 28 | Dec/11 | 9 | 353.88 | 352.26 | 352.39(-0.03) | 351.6(-0.07) | 351.12(0.13) | 352.5 | -0.2 | | -4 | 20(-0.8) | -0 | [-2] | [7] | [16] | -12 | 62 | UR | 0.9 | SmallShort? | | (0) | 9 | 29 | 20 | 20 | 0.1,36 | 47 | | 29 | Dec/8 | 15 | 354.64 | 351.62 | 352.5(-0.04) | 351.86(-0.09) | 350.66(0.01) | 351.05 | -0.4 | | -8 | 21(2.6) | -45 | [-3] | [-4] | [1] | -47 | 2 | DP | 0.2 | OpenShort? | | (-4) | 1 | -8 | 18 | 4 | -0.9,26 | 50 | | 30 | Dec/8 | 14 | 354.64 | 351.62 | 352.64(-0.03) | 352.19(-0.07) | 350.63(-0.02) | 351.44 | -0.4 | | -8 | 18(0.2) | -45 | [-2] | [-5] | [6] | -52 | -5 | DP | 0.5 | OpenShort | | (-3) | -1 | 11 | 16 | -2 | -0.8,18 | 50 | | | | |
| 31 | Dec/8 | 13 | 354.64 | 351.62 | 352.74(-0.03) | 352.43(-0.03) | 350.71(-0.17) | 350.88 | -0.4 | | -8 | 18(0.7) | -40 | [-2] | [-15] | [5] | -73 | -63 | DP | 0.1 | OpenShort | | (-3) | -12 | 22 | -2 | -20 | -1.2,7 | 50 | | 32 | Dec/8 | 12 | 354.64 | 351.62 | 352.84(-0.05) | 352.55(-0.04) | 351.29(-0.23) | 349.81 | -0.6 | | -8 | 17(2) | -50 | [-4] | [-20] | [-9] | -100 | -98 | DT | -1 | HoldShort | | (-4) | -16 | -4 | -22 | -20 | -2,0 | 50 | | 33 | Dec/8 | 11 | 354.64 | 351.62 | 353(-0.06) | 352.68(-0.12) | 352.09(-0.27) | 350.01 | -0.5 | | -8 | 15(1.8) | -50 | [-4] | [-25] | [-17] | -101 | -88 | DT | -1.6 | HoldShort | | (-3) | -19 | -21 | -47 | -20 | -2.3,7 | 50 | | 34 | Dec/8 | 10 | 354.64 | 351.62 | 353.21(-0.04) | 353.1(-0.1) | 353.06(-0.21) | 351.06 | -0.4 | | -8 | 13(1.5) | -50 | [-3] | [-20] | [-13] | -67 | -73 | DT | -1.7 | OpenShort | | (-4) | -15 | -14 | -39 | -20 | -1.9,31 | 50 | | 35 | Dec/8 | 9 | 354.64 | 351.62 | 353.36(-0.01) | 353.44(-0.02) | 353.8(-0.1) | 351.78 | -0.3 | | -8 | 12(0.5) | -50 | [-1] | [-9] | [-22] | -34 | -55 | DT | -2 | OpenShort? | | (-2) | -7 | -41 | -37 | -20 | -1.5,54 | 50 | | | | |
| 36 | Dec/7 | 15 | 355.53 | 351.91 | 353.41(0.05) | 353.51(0.05) | 354.14(0.09) | 353.81 | -0.2 | | -9 | 11(-1.5) | -15 | [4] | [8] | [-0] | 41 | -17 | RG | -0.3 | Wait? | | (1) | 6 | 1 | -3 | -5 | 0.4,81 | 64 | | 37 | Dec/7 | 14 | 355.53 | 351.91 | 353.25(0.06) | 353.32(0.04) | 353.82(0.16) | 353.75 | -0.2 | | -9 | 13(-2.8) | -15 | [4] | [13] | [-6] | 50 | -10 | CR | -0.1 | HoldShort | | (4) | 11 | -24 | 13 | 1 | 0.4,90 | 64 | | 38 | Dec/7 | 13 | 355.53 | 351.91 | 353.03(0.08) | 353.18(0.01) | 353.27(0.04) | 354.91 | -0.1 | | -9 | 16(-1.3) | -5 | [6] | [4] | [10] | 76 | -19 | RG | 1.2 | SmallShort | | (6) | 3 | 9 | 27 | 20 | 1.3,93 | 64 | | 39 | Dec/7 | 12 | 355.53 | 351.91 | 352.76(0.07) | 353.13(0.01) | 353.14(0.02) | 354.49 | -0.1 | | -9 | 17(-1.1) | -10 | [5] | [2] | [10] | 49 | -14 | RG | 0.9 | SmallShort | | (5) | 1 | 15 | 18 | 20 | 1.1,71 | 64 | | 40 | Dec/7 | 11 | 355.53 | 351.91 | 352.51(0.07) | 353.08(0.01) | 353.07(0.06) | 353.73 | -0.2 | | -9 | 18(-1.4) | 0 | [5] | [5] | [8] | 10 | -25 | RG | 0.4 | Wait | | (4) | 4 | 31 | -18 | 10 | 0.7,42 | 64 | | | | |
| 41 | Dec/7 | 10 | 355.53 | 351.91 | 352.28(0.02) | 353.05(-0.03) | 352.86(-0.01) | 352.18 | -0.4 | | -9 | 19(-0.4) | -30 | [1] | [-2] | [4] | -5 | -22 | RG | -0.4 | Wait | | (4) | -1 | 24 | -18 | -13 | -0.1,48 | 64 | | 42 | Dec/7 | 9 | 355.53 | 351.91 | 352.22(0.03) | 353.15(-0.05) | 352.88(-0.07) | 351.01 | -0.5 | | -9 | 20(-1.4) | -50 | [2] | [-7] | [-26] | -4 | -76 | DR | -1 | OpenShort? | | (1) | -5 | -67 | -9 | -20 | -0.7,64 | 64 | | 43 | Dec/6 | 15 | 356.56 | 351.83 | 352.11(0.06) | 353.33(0.01) | 352.88(-0) | 354.33 | -0.2 | | -11 | 21(2.6) | -30 | [4] | [0] | [5] | 65 | 1 | RG | 0.6 | Wait? | | (6) | -0 | 4 | 14 | 19 | 1.2,85 | 55 | | 44 | Dec/6 | 14 | 356.56 | 351.83 | 351.91(0.05) | 353.31(0.01) | 353.12(0.01) | 354.17 | -0.2 | | -11 | 19(0.6) | -25 | [4] | [1] | [12] | 50 | 14 | RG | 0.6 | Wait | | (4) | 1 | 30 | 2 | 15 | 1.2,70 | 55 | | 45 | Dec/6 | 13 | 356.56 | 351.83 | 351.74(0.02) | 353.27(-0.01) | 353.08(-0.05) | 352.69 | -0.4 | | -11 | 18(0.1) | -45 | [1] | [-4] | [2] | 22 | -2 | RG | -0.2 | Wait | | (2) | -4 | 16 | -17 | -9 | 0.5,59 | 55 | | | | |
| 46 | Dec/6 | 12 | 356.56 | 351.83 | 351.68(-0.03) | 353.31(0.04) | 353.24(-0.05) | 351.88 | -0.5 | | -11 | 18(-0.7) | -50 | [-2] | [-4] | [-8] | 23 | 27 | DT | -0.8 | OpenShort | | (1) | -4 | -10 | -12 | -20 | 0.1,70 | 55 | | 47 | Dec/6 | 11 | 356.56 | 351.83 | 351.78(-0.04) | 353.18(0.08) | 353.43(-0.04) | 352.39 | -0.4 | | -11 | 19(-1.5) | -50 | [-3] | [-2] | [-16] | 44 | 49 | DT | -0.6 | OpenShort | | (-2) | -3 | -41 | 0 | -20 | 0.3,86 | 55 | | 48 | Dec/6 | 10 | 356.56 | 351.83 | 351.93(-0.01) | 352.89(0.14) | 353.57(0.03) | 354.46 | -0.2 | | -11 | 20(-0.6) | -50 | [-1] | [6] | [7] | 73 | 87 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 24 | 2 | 1.2,93 | 55 | | 49 | Dec/6 | 9 | 356.56 | 351.83 | 351.97(-0.01) | 352.38(0.13) | 353.48(0.01) | 354.04 | -0.2 | | -11 | 21(-0.5) | -50 | [-1] | [4] | [8] | 59 | 73 | UR | 0.3 | SmallShort? | | (-1) | 1 | 13 | 20 | 6 | 1,84 | 55 | | 50 | Dec/5 | 15 | 357.73 | 351.94 | 352.02(-0.03) | 351.93(0.12) | 353.46(0.02) | 353.41 | -0.4 | | -13 | 21(1) | -50 | [-2] | [4] | [6] | 43 | 75 | UR | -0 | SmallShort? | | (-1) | 1 | 11 | 14 | 3 | 0.6,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|