|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $342.9700 One month high (close): $385.9450
VRTX Daily Change: -0.13% Daily StdDev 1.4% VRTX EMA_5_Trend: 0.57% 10Minute StdDev: $1.4065
Latest Price : $352.89(-0.13%) | Tue. Nov 28, 2023($1.7) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($1.6) Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($3.7) Mon. Nov 20, 2023($4.4) Fri. Nov 17, 2023($5) Thu. Nov 16, 2023($12.7)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 364.09 | 357.85 | 353.62(-0.05) | 352.39(-0.12) | 352.26(-0.02) | 352.2 | -1 | | -11 | 13(-0.1) | -50 | [-4] | [-10] | [4] | -64 | -6 | DP | -0 | OpenShort | | (-6) | -1 | 8 | -4 | 20 | -0.9,9 | 38 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.39(hourly_sma_10 0.05%) 353.62(hourly_sma_20 0.4%) 357.85(daily_ema_10 1.6%) 364.09(daily_ema_20 3.38%)
|
| | | 2 | Nov/24 | 11 | 364.09 | 357.85 | 353.79(-0.02) | 352.82(-0.08) | 352.26(0) | 351.91 | -1 | | -11 | 13(0.5) | -50 | [-1] | [-7] | [4] | -70 | -35 | DP | -0.3 | OpenShort | | (-5) | 0 | 14 | -4 | -2 | -1.2,10 | 38 | | 3 | Nov/24 | 10 | 364.09 | 357.85 | 353.87(-0.04) | 353.1(-0.11) | 352.34(-0.14) | 351.4 | -1.1 | | -11 | 13(1) | -50 | [-3] | [-18] | [-14] | -76 | -66 | DT | -0.6 | OpenShort | | (-3) | -10 | -38 | -4 | -12 | -1.6,14 | 38 | | 4 | Nov/24 | 9 | 364.09 | 357.85 | 354.01(-0.03) | 353.48(-0.05) | 352.82(0.07) | 352.82 | -0.9 | | -11 | 12(-0.2) | -50 | [-2] | [-1] | [-1] | -52 | 5 | DT | 0 | OpenShort? | | (-1) | 5 | -6 | 7 | -1 | -0.8,18 | 38 | | 5 | Nov/22 | 15 | 364.58 | 359.38 | 354.12(-0.02) | 353.65(-0.02) | 352.58(0.01) | 353.03 | -1 | | -11 | 12(-0.3) | -50 | [-1] | [-5] | [3] | -58 | -13 | DP | 0.3 | OpenShort? | | (-4) | 1 | 13 | -4 | -8 | -0.8,12 | 38 | | | | |
| 6 | Nov/22 | 14 | 364.58 | 359.38 | 354.18(0.03) | 353.72(-0.01) | 352.53(-0.22) | 352.52 | -1.1 | | -11 | 12(-1.5) | -50 | [2] | [-20] | [2] | -65 | -112 | RG | -0 | Wait | | (-3) | -16 | 15 | -8 | -20 | -1.2,15 | 38 | | 7 | Nov/22 | 13 | 364.58 | 359.38 | 354.08(0.02) | 353.77(-0.02) | 353.31(-0.16) | 351.96 | -1.1 | | -11 | 14(-0.9) | -50 | [1] | [-17] | [-20] | -72 | -105 | DR | -0.9 | OpenShort | | (2) | -11 | -41 | -22 | -20 | -1.3,11 | 38 | | 8 | Nov/22 | 12 | 364.58 | 359.38 | 354.02(0.06) | 353.85(-0.06) | 353.87(-0.07) | 353.47 | -1 | | -11 | 15(-2.8) | -20 | [4] | [-11] | [9] | -47 | -78 | RG | -0.2 | Wait | | (4) | -5 | 41 | -34 | 5 | -0.3,11 | 38 | | 9 | Nov/22 | 11 | 364.58 | 359.38 | 353.8(0.04) | 354.05(-0.14) | 354.13(-0.18) | 351.94 | -1.1 | | -11 | 18(-2.2) | -50 | [3] | [-22] | [-13] | -42 | -113 | DR | -1.1 | OpenShort | | (4) | -13 | -22 | -25 | -13 | -0.9,31 | 38 | | 10 | Nov/22 | 10 | 364.58 | 359.38 | 353.65(0.1) | 354.55(-0.09) | 354.77(-0.06) | 352.74 | -1 | | -11 | 20(-5.6) | -50 | [7] | [-11] | [-37] | -6 | -115 | DR | -0.9 | OpenShort | | (6) | -4 | -99 | -15 | -17 | -0.4,54 | 38 | | | | |
| 11 | Nov/22 | 9 | 364.58 | 359.38 | 353.29(0.18) | 354.88(0.03) | 355(0.21) | 356.4 | -0.7 | | -11 | 25(-4.5) | 35 | [13] | [14] | [18] | 56 | -6 | UT | 0.5 | OpenLong? | | (15) | 15 | 45 | 6 | 20 | 1.1,78 | 38 | | 12 | Nov/21 | 15 | 365.15 | 361.61 | 352.65(0.14) | 354.76(0.04) | 354.24(0.12) | 354.75 | -0.9 | | -9 | 30(-3.9) | 0 | [10] | [8] | [-2] | 32 | -22 | CR | 0.1 | HoldShort? | | (15) | 9 | -4 | 0 | -9 | 0.6,67 | 44 | | 13 | Nov/21 | 14 | 365.15 | 361.61 | 352.16(0.17) | 354.63(0.03) | 353.83(-0.04) | 354.9 | -0.9 | | -9 | 34(-3.7) | -5 | [12] | [-4] | [1] | 38 | -53 | RG | 0.3 | Wait | | (14) | -3 | 2 | 1 | 0 | 0.7,70 | 44 | | 14 | Nov/21 | 13 | 365.15 | 361.61 | 351.57(0.15) | 354.52(-0.02) | 353.96(-0.1) | 354.82 | -0.9 | | -9 | 37(-1.7) | 5 | [11] | [-10] | [10] | 37 | -40 | RG | 0.2 | Wait | | (17) | -7 | 30 | -4 | 8 | 0.8,67 | 44 | | 15 | Nov/21 | 12 | 365.15 | 361.61 | 351.06(0.11) | 354.58(-0.01) | 354.33(-0.12) | 353.71 | -1 | | -9 | 39(-0.8) | -20 | [8] | [-12] | [3] | 31 | -25 | RG | -0.1 | Wait | | (13) | -9 | 19 | -15 | -13 | 0.6,66 | 44 | | | | |
| 16 | Nov/21 | 11 | 365.15 | 361.61 | 350.68(0.09) | 354.63(0.06) | 354.75(-0.15) | 353.02 | -1.1 | | -9 | 40(-0.5) | -40 | [6] | [-12] | [-4] | 35 | -25 | DR | -0.4 | OpenShort | | (11) | -11 | 8 | -18 | -20 | 0.5,72 | 44 | | 17 | Nov/21 | 10 | 365.15 | 361.61 | 350.35(0.07) | 354.4(0.05) | 355.3(-0.05) | 352.74 | -1.1 | | -9 | 40(-0.2) | -50 | [5] | [-5] | [-31] | 49 | 9 | DR | -0.6 | OpenShort | | (9) | -4 | -77 | -12 | -20 | 0.5,86 | 44 | | 18 | Nov/21 | 9 | 365.15 | 361.61 | 350.1(0.12) | 354.23(0.2) | 355.49(0.12) | 355.59 | -0.9 | | -9 | 41(1.5) | -20 | [9] | [13] | [-11] | 77 | 92 | CR | 0 | OpenShort? | | (12) | 9 | -28 | -2 | -11 | 1.2,97 | 44 | | 19 | Nov/20 | 15 | 365.9 | 363.88 | 349.69(0.14) | 353.54(0.22) | 355.08(0.07) | 356.62 | -0.8 | | -7 | 39(1.5) | 15 | [10] | [10] | [8] | 90 | 108 | UT | 0.4 | OpenLong? | | (13) | 5 | 19 | 5 | 13 | 1.6,100 | 49 | | 20 | Nov/20 | 14 | 365.9 | 363.88 | 349.19(0.08) | 352.75(0.3) | 354.83(0.09) | 355.91 | -0.9 | | -7 | 38(2.6) | -10 | [6] | [13] | [3] | 85 | 147 | RG | 0.3 | Wait | | (14) | 6 | 9 | 2 | 0 | 1.6,95 | 49 | | | | |
| 21 | Nov/20 | 13 | 365.9 | 363.88 | 348.9(0.04) | 351.7(0.33) | 354.5(0.29) | 355.58 | -0.9 | | -7 | 35(1.7) | 5 | [3] | [27] | [19] | 84 | 215 | RG | 0.3 | Wait | | (8) | 21 | 57 | -3 | 8 | 1.7,91 | 49 | | 22 | Nov/20 | 12 | 365.9 | 363.88 | 348.77(-0.02) | 350.55(0.25) | 353.49(0.15) | 353.49 | -1.1 | | -7 | 33(-1) | -50 | [-1] | [13] | [-2] | 74 | 183 | RG | 0 | Wait | | (1) | 11 | -9 | -1 | 7 | 1.3,91 | 49 | | 23 | Nov/20 | 11 | 365.9 | 363.88 | 348.85(-0.03) | 349.69(0.31) | 352.97(0.27) | 353.8 | -1.1 | | -7 | 34(-1.3) | -50 | [-2] | [24] | [-10] | 79 | 212 | RG | 0.2 | Wait | | (-2) | 19 | -42 | 15 | 17 | 1.3,96 | 49 | | 24 | Nov/20 | 10 | 365.9 | 363.88 | 348.94(0.02) | 348.62(0.32) | 352.01(0.41) | 355.38 | -1 | | -7 | 36(0.7) | -5 | [1] | [35] | [19] | 92 | 241 | RG | 0.9 | SmallShort | | (-0) | 29 | 30 | 24 | 20 | 1.7,99 | 49 | | 25 | Nov/20 | 9 | 365.9 | 363.88 | 348.88(-0.07) | 347.51(0.23) | 350.59(0.48) | 354.28 | -1.1 | | -7 | 35(-3.6) | -25 | [-5] | [35] | [46] | 77 | 290 | UR | 1 | SmallShort? | | (-1) | 34 | 103 | 31 | 20 | 1.4,92 | 49 | | | | |
| 26 | Nov/17 | 15 | 366.48 | 366.67 | 349.11(-0.21) | 346.72(0.12) | 348.9(0.37) | 350.53 | -1.5 | | -5 | 39(-12) | -50 | [-15] | [21] | [6] | 33 | 264 | UR | 0.4 | SmallShort? | | (-12) | 26 | -7 | 23 | 20 | 0.3,75 | 50 | | 27 | Nov/17 | 14 | 366.48 | 366.67 | 349.83(-0.29) | 346.31(0.1) | 347.6(0.35) | 350.79 | -1.5 | | -5 | 51(-16.4) | -25 | [-21] | [18] | [26] | 20 | 313 | UR | 0.6 | SmallShort | | (-20) | 25 | 48 | 26 | 20 | 0.2,65 | 50 | | 28 | Nov/17 | 13 | 366.48 | 366.67 | 350.86(-0.35) | 345.96(0.03) | 346.39(0.34) | 349.03 | -1.6 | | -5 | 67(-13.8) | -45 | [-25] | [14] | [10] | -17 | 275 | UR | 0.4 | SmallShort | | (-33) | 25 | 9 | 18 | 20 | -0.3,41 | 50 | | 29 | Nov/17 | 12 | 366.48 | 366.67 | 352.09(-0.36) | 345.85(0.07) | 345.23(0.25) | 348.7 | -1.6 | | -5 | 81(-11.5) | -15 | [-26] | [8] | [36] | -36 | 216 | UR | 0.4 | SmallShort | | (-36) | 18 | 90 | 12 | 20 | -0.4,24 | 50 | | 30 | Nov/17 | 11 | 366.48 | 366.67 | 353.37(-0.43) | 345.61(-0.14) | 344.38(-0.05) | 345.44 | -1.9 | | -5 | 92(-8.4) | -50 | [-31] | [-22] | [16] | -59 | 92 | DP | 0.1 | OpenShort | | (-41) | -4 | 39 | 7 | 20 | -0.8,11 | 50 | | | | |
| 31 | Nov/17 | 10 | 366.48 | 366.67 | 354.89(-0.46) | 346.09(-0.27) | 344.55(-0.15) | 344.03 | -2.1 | | -5 | 101(-6.2) | -50 | [-33] | [-34] | [-6] | -70 | 6 | DT | -0 | OpenShort | | (-45) | -11 | -23 | 3 | 12 | -1,5 | 50 | | 32 | Nov/17 | 9 | 366.48 | 366.67 | 356.54(-0.46) | 347.01(-0.28) | 345.07(-0.14) | 344.86 | -2 | | -5 | 107(-5.7) | -50 | [-33] | [-34] | [18] | -71 | -12 | DP | -0 | OpenShort? | | (-45) | -10 | 48 | 3 | 17 | -1,4 | 50 | | 33 | Nov/16 | 15 | 367.16 | 369.34 | 358.2(-0.52) | 348(-0.36) | 345.54(-0.27) | 343.16 | -2.3 | | -5 | 113(-10.3) | -50 | [-37] | [-49] | [-15] | -80 | -81 | DT | -0.2 | HoldShort? | | (-50) | -19 | -41 | 0 | -20 | -1.2,0 | 48 | | 34 | Nov/16 | 14 | 367.16 | 369.34 | 360.07(-0.47) | 349.25(-0.29) | 346.47(-0.11) | 344.65 | -2.2 | | -5 | 123(-0.8) | -50 | [-34] | [-35] | [-15] | -80 | -94 | DT | -0.1 | HoldShort | | (-50) | -8 | -38 | 1 | -20 | -1.2,0 | 48 | | 35 | Nov/16 | 13 | 367.16 | 369.34 | 361.76(-0.44) | 350.26(-0.35) | 346.85(-0.23) | 346.04 | -2.1 | | -5 | 124(0.7) | -50 | [-32] | [-45] | [-4] | -79 | -140 | DT | -0.1 | HoldShort | | (-45) | -17 | -10 | 3 | -10 | -1.2,1 | 48 | | | | |
| 36 | Nov/16 | 12 | 367.16 | 369.34 | 363.35(-0.41) | 351.49(-0.53) | 347.64(-0.38) | 346.4 | -2 | | -5 | 123(3.4) | -50 | [-30] | [-62] | [-8] | -81 | -231 | DT | -0.1 | OpenShort | | (-44) | -28 | -30 | 6 | 10 | -1.3,2 | 48 | | 37 | Nov/16 | 11 | 367.16 | 369.34 | 364.84(-0.38) | 353.36(-0.67) | 348.98(-0.42) | 347.47 | -1.9 | | -5 | 120(4.4) | -50 | [-28] | [-70] | [0] | -83 | -272 | DT | -0.1 | OpenShort | | (-39) | -31 | -8 | 5 | 20 | -1.4,2 | 48 | | 38 | Nov/16 | 10 | 367.16 | 369.34 | 366.25(-0.35) | 355.76(-0.72) | 350.45(-0.45) | 347.75 | -1.9 | | -5 | 115(7) | -50 | [-26] | [-73] | [11] | -89 | -330 | DP | -0.2 | OpenShort | | (-39) | -33 | 33 | 2 | -6 | -1.6,1 | 48 | | 39 | Nov/16 | 9 | 367.16 | 369.34 | 367.53(-0.37) | 358.33(-0.78) | 352.04(-0.47) | 346.56 | -2 | | -5 | 108(10.3) | -50 | [-27] | [-77] | [-37] | -98 | -379 | DT | -0.5 | OpenShort? | | (-37) | -34 | -95 | 0 | -20 | -1.9,0 | 48 | | 40 | Nov/15 | 15 | 368.39 | 372.93 | 368.88(-0.34) | 361.14(-0.7) | 353.69(-0.47) | 350.01 | -2.1 | | 0 | 98(-6.6) | -50 | [-25] | [-71] | [-32] | -98 | -342 | DT | -0.4 | HoldShort? | | (-32) | -34 | -82 | 2 | -20 | -1.9,0 | 47 | | | | |
| 41 | Nov/15 | 14 | 368.39 | 372.93 | 370.12(-0.29) | 363.69(-0.65) | 355.36(-0.67) | 353 | -1.8 | | 0 | 104(9.8) | -50 | [-21] | [-83] | [-22] | -96 | -366 | DT | -0.3 | OpenShort | | (-30) | -49 | -53 | 9 | -20 | -1.9,2 | 47 | | 42 | Nov/15 | 13 | 368.39 | 372.93 | 371.21(-0.27) | 366.07(-0.64) | 357.77(-0.91) | 354.94 | -1.5 | | 0 | 95(9.7) | -50 | [-20] | [-100] | [-11] | -98 | -408 | DT | -0.3 | OpenShort | | (-27) | -66 | -19 | 12 | -20 | -2,2 | 47 | | 43 | Nov/15 | 12 | 368.39 | 372.93 | 372.21(-0.24) | 368.41(-0.67) | 361.06(-0.98) | 355.65 | -1.5 | | 0 | 85(12.4) | -50 | [-18] | [-106] | [1] | -104 | -444 | BT | -0.7 | OpenLong | | (-27) | -72 | 25 | 8 | -20 | -2.2,1 | 47 | | 44 | Nov/15 | 11 | 368.39 | 372.93 | 373.12(-0.25) | 370.9(-0.64) | 364.65(-1.08) | 354.74 | -1.6 | | 0 | 73(18.5) | -50 | [-18] | [-112] | [-49] | -123 | -506 | DT | -1.6 | HoldShort | | (-25) | -79 | -98 | -14 | -20 | -2.9,0 | 47 | | 45 | Nov/15 | 10 | 368.39 | 372.93 | 374.04(-0.19) | 373.28(-0.53) | 368.64(-0.94) | 358.41 | -1.1 | | 0 | 54(19) | -50 | [-14] | [-97] | [-76] | -133 | -454 | DT | -2.2 | HoldShort | | (-20) | -69 | -174 | -27 | -20 | -3.3,0 | 47 | | | | |
| 46 | Nov/15 | 9 | 368.39 | 372.93 | 374.76(-0.08) | 375.26(-0.28) | 372.14(-0.6) | 365.01 | -0.4 | | 0 | 35(8) | -50 | [-6] | [-61] | [-73] | -129 | -314 | DT | -2.3 | HoldShort? | | (-10) | -44 | -168 | -37 | -20 | -3.2,1 | 47 | | 47 | Nov/14 | 15 | 369.44 | 375.31 | 374.76(0) | 376.31(-0.11) | 374.37(-0.37) | 371.52 | 0.3 | | 9 | 27(-4.3) | 5 | [0] | [-30] | [-27] | -81 | -161 | DR | -1.2 | HoldShort? | | (0) | -27 | -49 | -31 | -20 | -1.5,7 | 56 | | 48 | Nov/14 | 14 | 369.44 | 375.31 | 375.04(0.06) | 376.31(0) | 375.77(-0.37) | 373.41 | 0.5 | | 9 | 31(-4.4) | 30 | [5] | [-29] | [-18] | -51 | -175 | DR | -1 | OpenShort | | (3) | -32 | -32 | -17 | -20 | -0.7,17 | 56 | | 49 | Nov/14 | 13 | 369.44 | 375.31 | 374.81(0.07) | 376.73(0.03) | 377.17(-0.2) | 374.66 | 0.7 | | 9 | 36(-3.8) | 45 | [6] | [-13] | [-12] | -18 | -107 | DR | -0.9 | OpenShort | | (8) | -17 | -21 | -6 | -20 | -0.1,35 | 56 | | 50 | Nov/14 | 12 | 369.44 | 375.31 | 374.53(0.1) | 376.61(0.02) | 377.92(-0.12) | 375.5 | 0.8 | | 9 | 40(-4.1) | 50 | [9] | [-6] | [-12] | 12 | -85 | DR | -0.8 | OpenShort | | (9) | -10 | -33 | 4 | -20 | 0.3,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|