|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $290.8750 One month high (close): $321.3750
VRTX Daily Change: 0.81% Daily StdDev 2.18% VRTX EMA_5_Trend: -0.91% 10Minute StdDev: $4.8886
Latest Price : $293.23(0.81%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($6.4) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($2.3) Mon. Dec 12, 2022($3.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 312.23 | 307.84 | 296.5(-0.26) | 292.54(0.02) | 292.86(-0.09) | 293.07 | -2.4 | | -9 | 68(-6) | -50 | [-12] | [-9] | [2] | -38 | 115 | DP | 0 | OpenShort? | | (-11) | -4 | 2 | 6 | 6 | -0.6,27 | 35 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.54(weak_hourly_sma_10 -0.18%)
Resistance Levels: 296.5(hourly_sma_20 1.17%) 307.84(daily_ema_10 5.04%) 312.23(daily_ema_20 6.54%)
|
| | | 2 | Dec/20 | 14 | 312.23 | 307.84 | 297.27(-0.24) | 292.49(-0.03) | 293.12(0.04) | 292.92 | -2.4 | | -9 | 74(-4.1) | -50 | [-11] | [-4] | [0] | -51 | 98 | DT | -0 | OpenShort | | (-13) | 2 | -6 | 4 | 18 | -0.7,17 | 35 | | 3 | Dec/20 | 13 | 312.23 | 307.84 | 297.99(-0.27) | 292.59(-0.03) | 293.01(0.21) | 293.31 | -2.3 | | -9 | 78(-4.6) | -50 | [-12] | [3] | [6] | -52 | 160 | UR | 0 | SmallShort | | (-12) | 10 | 10 | 3 | 20 | -0.7,16 | 35 | | 4 | Dec/20 | 12 | 312.23 | 307.84 | 298.8(-0.29) | 292.69(-0.13) | 292.41(0.1) | 292.7 | -2.4 | | -9 | 82(-2.8) | -50 | [-13] | [-5] | [5] | -56 | 113 | DP | 0 | OpenShort | | (-13) | 5 | 6 | 6 | 20 | -0.9,17 | 35 | | 5 | Dec/20 | 11 | 312.23 | 307.84 | 299.66(-0.28) | 293.06(-0.48) | 292.12(-0.05) | 292.32 | -2.5 | | -9 | 85(-0.8) | -50 | [-13] | [-19] | [-1] | -62 | 24 | DT | 0 | OpenShort | | (-14) | -2 | -29 | 9 | 20 | -1.1,16 | 35 | | | | |
| 6 | Dec/20 | 10 | 312.23 | 307.84 | 300.49(-0.26) | 294.46(-0.35) | 292.27(0.13) | 294.18 | -2.2 | | -9 | 86(-1.7) | -50 | [-12] | [-8] | [16] | -61 | 79 | DP | 0.3 | OpenShort | | (-12) | 6 | 26 | 11 | 20 | -0.9,12 | 35 | | 7 | Dec/20 | 9 | 312.23 | 307.84 | 301.27(-0.34) | 295.5(-0.37) | 291.88(-0.09) | 292.55 | -2.4 | | -9 | 88(-2.3) | -50 | [-16] | [-19] | [14] | -75 | 25 | DP | 0.1 | OpenShort? | | (-14) | -4 | 36 | 6 | 10 | -1.2,5 | 35 | | 8 | Dec/19 | 15 | 313.48 | 309.88 | 302.3(-0.37) | 296.6(-0.45) | 292.14(-0.29) | 290.32 | -3.4 | | -9 | 90(-13.2) | -50 | [-17] | [-32] | [-7] | -89 | -104 | DT | -0.3 | HoldShort? | | (-19) | -13 | -11 | 5 | -20 | -1.6,1 | 34 | | 9 | Dec/19 | 14 | 313.48 | 309.88 | 303.41(-0.34) | 297.93(-0.42) | 292.99(-0.35) | 291.03 | -3.3 | | -9 | 103(5.5) | -50 | [-16] | [-33] | [-16] | -94 | -159 | DT | -0.3 | OpenShort | | (-17) | -16 | -32 | 4 | -20 | -1.8,1 | 34 | | 10 | Dec/19 | 13 | 313.48 | 309.88 | 304.46(-0.31) | 299.2(-0.42) | 294.03(-0.89) | 293.05 | -3 | | -9 | 98(5.1) | -50 | [-14] | [-58] | [0] | -92 | -284 | DT | -0.1 | OpenShort | | (-15) | -41 | 12 | 4 | -20 | -1.7,1 | 34 | | | | |
| 11 | Dec/19 | 12 | 313.48 | 309.88 | 305.4(-0.29) | 300.46(-0.53) | 296.66(-0.84) | 292.32 | -3.1 | | -9 | 92(10.3) | -50 | [-13] | [-58] | [-15] | -103 | -350 | DT | -0.7 | HoldShort | | (-16) | -39 | -28 | 2 | -20 | -2.1,0 | 34 | | 12 | Dec/19 | 11 | 313.48 | 309.88 | 306.3(-0.22) | 302.07(-0.44) | 299.16(-0.63) | 294.1 | -2.8 | | -9 | 82(10.5) | -50 | [-10] | [-45] | [-11] | -105 | -337 | DT | -0.9 | HoldShort | | (-13) | -29 | -4 | -17 | -20 | -2.2,0 | 34 | | 13 | Dec/19 | 10 | 313.48 | 309.88 | 306.98(-0.24) | 303.4(-0.5) | 301.05(-0.6) | 294.34 | -2.8 | | -9 | 72(13.9) | -50 | [-11] | [-45] | [-19] | -105 | -321 | DT | -1.4 | HoldShort | | (-11) | -28 | -29 | -9 | -20 | -2.6,10 | 34 | | 14 | Dec/19 | 9 | 313.48 | 309.88 | 307.72(-0.19) | 304.91(-0.44) | 302.87(-0.49) | 296.18 | -2.5 | | -9 | 58(15.1) | -50 | [-9] | [-38] | [-61] | -109 | -313 | DT | -1.7 | HoldShort? | | (-10) | -23 | -153 | -6 | -20 | -2.9,14 | 34 | | 15 | Dec/16 | 15 | 314.77 | 312.68 | 308.31(-0.03) | 306.26(-0.08) | 304.37(0.03) | 306.3 | -2 | | -4 | 43(-23.4) | 5 | [-1] | [-2] | [13] | -53 | -31 | RG | 0.7 | Wait? | | (-1) | 1 | 25 | 17 | 19 | -0.7,15 | 44 | | | | |
| 16 | Dec/16 | 13 | 314.77 | 312.68 | 308.41(-0.11) | 306.51(-0.17) | 304.27(-0.23) | 304.66 | -2.3 | | -4 | 66(1.3) | -30 | [-5] | [-18] | [5] | -77 | -64 | DP | 0.1 | OpenShort | | (-3) | -11 | 13 | 11 | -7 | -1.3,6 | 44 | | 17 | Dec/16 | 12 | 314.77 | 312.68 | 308.75(-0.13) | 307.04(-0.31) | 304.97(-0.26) | 303.84 | -2.5 | | -4 | 65(4.5) | -45 | [-6] | [-23] | [2] | -92 | -93 | DP | -0.4 | OpenShort | | (-6) | -12 | 7 | 3 | -8 | -1.7,1 | 44 | | 18 | Dec/16 | 11 | 314.77 | 312.68 | 309.14(-0.16) | 308.01(-0.28) | 305.75(-0.39) | 303.39 | -2.6 | | -4 | 60(5.2) | -50 | [-8] | [-29] | [-7] | -105 | -125 | DT | -0.9 | HoldShort | | (-7) | -19 | -5 | -13 | -20 | -2.2,0 | 44 | | 19 | Dec/16 | 10 | 314.77 | 312.68 | 309.62(-0.15) | 308.89(-0.27) | 306.96(-0.38) | 303.69 | -2.6 | | -4 | 55(7.2) | -50 | [-7] | [-28] | [-18] | -110 | -132 | DT | -1.4 | HoldShort | | (-7) | -18 | -31 | -14 | -20 | -2.5,3 | 44 | | 20 | Dec/16 | 9 | 314.77 | 312.68 | 310.07(-0.11) | 309.72(-0.2) | 308.14(-0.2) | 305.77 | -2.1 | | -4 | 48(4) | -50 | [-5] | [-17] | [-19] | -100 | -77 | DT | -1.1 | HoldShort? | | (-6) | -10 | -37 | -19 | -20 | -2.1,3 | 44 | | | | |
| 21 | Dec/15 | 15 | 314.99 | 314.15 | 310.42(-0.08) | 310.33(-0.07) | 308.75(-0.12) | 308.21 | -1.7 | | -2 | 44(-3.2) | -15 | [-4] | [-10] | [-1] | -67 | -18 | DT | -0.3 | OpenShort? | | (-4) | -6 | 9 | -9 | -20 | -1.2,13 | 47 | | 22 | Dec/15 | 14 | 314.99 | 314.15 | 310.68(-0.09) | 310.54(-0.01) | 309.13(-0.37) | 307.64 | -1.8 | | -2 | 47(1.6) | -50 | [-4] | [-20] | [-16] | -69 | -102 | DT | -0.8 | OpenShort | | (-4) | -18 | -27 | -13 | -20 | -1.6,21 | 47 | | 23 | Dec/15 | 12 | 314.99 | 314.15 | 310.95(-0.06) | 310.57(0.01) | 310.29(-0.17) | 309.45 | -1.4 | | -2 | 45(-1.1) | -30 | [-3] | [-10] | [-5] | -43 | -30 | DT | -0.5 | OpenShort | | (-3) | -8 | -2 | -15 | -20 | -0.8,27 | 47 | | 24 | Dec/15 | 11 | 314.99 | 314.15 | 311.14(-0.06) | 310.53(0.05) | 310.82(-0.14) | 309.62 | -1.3 | | -2 | 47(-1.3) | -25 | [-3] | [-8] | [-4] | -40 | -24 | DT | -0.6 | OpenShort | | (-3) | -7 | 11 | -31 | -20 | -0.8,30 | 47 | | 25 | Dec/15 | 10 | 314.99 | 314.15 | 311.34(-0.1) | 310.36(0.02) | 311.27(-0.2) | 308.89 | -1.5 | | -2 | 48(-0.9) | -40 | [-5] | [-12] | [-12] | -30 | -28 | DT | -1.2 | OpenShort | | (-4) | -10 | -17 | -19 | -20 | -1.3,53 | 47 | | | | |
| 26 | Dec/15 | 9 | 314.99 | 314.15 | 311.64(-0.08) | 310.31(-0.04) | 311.9(0.01) | 310 | -1.2 | | -2 | 49(-2.2) | -45 | [-4] | [-3] | [-17] | 3 | 34 | DT | -1 | OpenShort? | | (-4) | 1 | -50 | -2 | 2 | -0.8,73 | 47 | | 27 | Dec/14 | 15 | 314.98 | 315.42 | 311.88(-0.04) | 310.42(0.07) | 311.88(0.37) | 313.36 | -0.4 | | 1 | 51(-1.6) | 25 | [-2] | [19] | [14] | 53 | 186 | UR | 0.7 | SmallShort? | | (-1) | 18 | 17 | 24 | 20 | 0.7,85 | 48 | | 28 | Dec/14 | 13 | 314.98 | 315.42 | 311.99(-0.07) | 310.21(-0.04) | 310.74(0.17) | 312.22 | -0.6 | | 1 | 53(-4.8) | 10 | [-3] | [6] | [9] | 28 | 124 | UR | 0.7 | SmallShort | | (-3) | 8 | 3 | 27 | 20 | 0.1,75 | 48 | | 29 | Dec/14 | 12 | 314.98 | 315.42 | 312.22(-0.1) | 310.33(-0.04) | 310.21(0.23) | 312.03 | -0.7 | | 1 | 57(-6.2) | 0 | [-5] | [9] | [9] | 9 | 154 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 31 | 20 | -0.1,61 | 48 | | 30 | Dec/14 | 11 | 314.98 | 315.42 | 312.52(-0.09) | 310.45(-0.01) | 309.51(0.28) | 311.91 | -0.7 | | 1 | 64(-6) | 20 | [-4] | [12] | [15] | -19 | 146 | UR | 0.9 | SmallShort | | (-5) | 13 | 25 | 20 | 20 | -0.2,36 | 48 | | | | |
| 31 | Dec/14 | 10 | 314.98 | 315.42 | 312.8(-0.18) | 310.48(-0.11) | 308.66(-0.09) | 310.27 | -1.1 | | 1 | 70(-10.9) | 0 | [-9] | [-9] | [16] | -54 | 82 | RG | 0.5 | Wait | | (-6) | -4 | 37 | 14 | 15 | -0.9,19 | 48 | | 32 | Dec/13 | 15 | 314.63 | 315.68 | 313.37(-0.2) | 310.81(-0.17) | 308.95(-0.24) | 307.81 | -1.4 | | 0 | 80(6.6) | -50 | [-10] | [-19] | [-9] | -85 | -35 | DT | -0.3 | OpenShort? | | (-11) | -12 | -20 | 3 | -20 | -1.6,5 | 37 | | 33 | Dec/13 | 14 | 314.63 | 315.68 | 313.99(-0.21) | 311.34(-0.13) | 309.68(-0.25) | 309.18 | -1.2 | | 0 | 74(-5.6) | -40 | [-10] | [-19] | [4] | -80 | 3 | DP | -0.1 | OpenShort | | (-8) | -12 | 17 | -0 | -20 | -1.4,5 | 37 | | 34 | Dec/13 | 13 | 314.63 | 315.68 | 314.64(-0.25) | 311.76(-0.18) | 310.45(-0.31) | 308.07 | -1.4 | | 0 | 79(-3.1) | -50 | [-12] | [-23] | [-5] | -95 | -29 | DT | -0.6 | HoldShort | | (-11) | -15 | -3 | -4 | -20 | -1.8,0 | 37 | | 35 | Dec/13 | 12 | 314.63 | 315.68 | 315.42(-0.25) | 312.33(-0.22) | 311.41(-0.31) | 308.26 | -1.3 | | 0 | 83(0) | -50 | [-12] | [-24] | [-21] | -95 | -49 | DT | -0.8 | HoldShort | | (-12) | -15 | -48 | -6 | -20 | -1.8,0 | 37 | | | | |
| 36 | Dec/13 | 11 | 314.63 | 315.68 | 316.2(-0.17) | 313.01(-0.11) | 312.39(-0.1) | 311.46 | -0.7 | | 0 | 83(-1.9) | -30 | [-8] | [-11] | [-1] | -79 | 1 | DT | -0.2 | HoldShort | | (-9) | -5 | 0 | 0 | -8 | -1.2,1 | 37 | | 37 | Dec/13 | 10 | 314.63 | 315.68 | 316.74(-0.14) | 313.36(-0.13) | 312.7(-0.1) | 311.45 | -0.7 | | 0 | 84(2.3) | -35 | [-7] | [-11] | [-9] | -82 | -49 | DT | -0.3 | OpenShort | | (-8) | -5 | -23 | 0 | -14 | -1.3,1 | 37 | | 38 | Dec/12 | 15 | 314.66 | 316.65 | 317.19(-0.05) | 313.77(-0.11) | 313.01(-0.02) | 313.03 | -0.3 | | 3 | 82(3.7) | 25 | [-2] | [-4] | [2] | -77 | -83 | RG | 0 | Wait? | | (-6) | -1 | 3 | 1 | 6 | -1.1,1 | 47 | | 39 | Dec/12 | 13 | 314.66 | 316.65 | 317.34(-0.05) | 314.11(-0.15) | 313.06(-0.06) | 312.82 | -0.4 | | 3 | 78(2.6) | 25 | [-2] | [-7] | [1] | -79 | -105 | RG | -0.1 | Wait | | (-3) | -3 | 1 | 1 | 4 | -1.2,1 | 47 | | 40 | Dec/12 | 12 | 314.66 | 316.65 | 317.49(-0.04) | 314.59(-0.17) | 313.24(-0.13) | 312.73 | -0.4 | | 3 | 76(2.7) | 15 | [-2] | [-11] | [-3] | -82 | -141 | RG | -0.1 | Wait | | (-2) | -6 | -8 | -1 | -6 | -1.3,1 | 47 | | | | |
| 41 | Dec/12 | 11 | 314.66 | 316.65 | 317.49(-0) | 315.12(-0.26) | 313.65(-0.12) | 313.3 | -0.3 | | 3 | 73(0.2) | 35 | [-0] | [-12] | [2] | -79 | -170 | RG | -0.1 | Wait | | (-1) | -6 | 3 | -0 | 13 | -1.2,1 | 47 | | 42 | Dec/12 | 10 | 314.66 | 316.65 | 317.49(0) | 315.93(-0.24) | 314.03(-0.2) | 313.11 | -0.3 | | 3 | 73(0) | 20 | [0] | [-15] | [-4] | -83 | -192 | DR | -0.3 | HoldShort | | (-1) | -9 | -4 | -7 | -16 | -1.3,0 | 47 | | 43 | Dec/12 | 9 | 314.66 | 316.65 | 317.63(0.01) | 316.7(-0.26) | 314.66(-0.16) | 313.4 | -0.3 | | 3 | 73(-0.9) | 25 | [1] | [-13] | [-4] | -80 | -182 | DR | -0.4 | HoldShort? | | (1) | -8 | -4 | -11 | -11 | -1.2,0 | 47 | | 44 | Dec/9 | 15 | 314.25 | 316.87 | 317.6(0.03) | 317.53(-0.31) | 315.15(-0.25) | 313.69 | -0.1 | | 2 | 74(5.7) | 15 | [1] | [-19] | [-9] | -78 | -213 | DR | -0.4 | HoldShort? | | (1) | -12 | -15 | -16 | -19 | -1.1,0 | 50 | | 45 | Dec/9 | 14 | 314.25 | 316.87 | 317.5(0.05) | 318.51(-0.28) | 315.95(-0.2) | 314.71 | 0.1 | | 2 | 68(-3.8) | 25 | [2] | [-16] | [-7] | -62 | -192 | DR | -0.3 | OpenShort | | (2) | -9 | -6 | -17 | -20 | -0.8,8 | 50 | | | | |
| 46 | Dec/9 | 13 | 314.25 | 316.87 | 317.33(0.06) | 319.39(-0.24) | 316.59(-0.4) | 315.15 | 0.2 | | 2 | 72(-3.9) | 5 | [3] | [-24] | [-10] | -46 | -232 | DR | -0.4 | OpenShort | | (3) | -19 | -8 | -20 | -20 | -0.6,19 | 50 | | 47 | Dec/9 | 12 | 314.25 | 316.87 | 317.13(0.08) | 320.15(-0.14) | 317.86(-0.28) | 315.73 | 0.3 | | 2 | 76(-3.8) | 15 | [4] | [-16] | [-12] | -29 | -193 | DR | -0.5 | OpenShort | | (4) | -13 | -11 | -18 | -20 | -0.3,29 | 50 | | 48 | Dec/9 | 11 | 314.25 | 316.87 | 316.89(0.07) | 320.61(0.01) | 318.75(-0.36) | 316.49 | 0.4 | | 2 | 80(-2.4) | -5 | [3] | [-16] | [-13] | -11 | -172 | DR | -0.5 | OpenShort | | (4) | -17 | -17 | -4 | -20 | -0.1,42 | 50 | | 49 | Dec/9 | 10 | 314.25 | 316.87 | 316.66(0.07) | 320.57(0.05) | 319.89(-0.38) | 317.63 | 0.6 | | 2 | 82(-1.3) | 5 | [3] | [-16] | [-7] | 15 | -138 | DR | -0.5 | OpenShort | | (4) | -18 | -5 | 5 | -20 | 0.2,60 | 50 | | 50 | Dec/9 | 9 | 314.25 | 316.87 | 316.44(0.05) | 320.41(0.09) | 321.11(-0.34) | 317.96 | 0.7 | | 2 | 83(0.2) | -35 | [2] | [-14] | [-21] | 26 | -86 | DR | -0.7 | OpenShort? | | (4) | -16 | -49 | 9 | -20 | 0.3,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|