|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $273.5800 One month high (close): $294.5200
VRTX Daily Change: -0.44% Daily StdDev 2.34% VRTX EMA_5_Trend: -0.5% 10Minute StdDev: $1.4289
Latest Price : $273.65(-0.44%) | Mon. Aug 8, 2022($6.2) Fri. Aug 5, 2022($5.2) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1.5) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.4) Fri. Jul 29, 2022($2.6) Thu. Jul 28, 2022($2.5)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 284.01 | 279.47 | 275.86(-0.04) | 275.56(-0.1) | 274.65(-0.1) | 274.48 | -1.4 | | -8 | 20(0.2) | -45 | [-2] | [-8] | [-2] | -44 | -35 | DT | -0.1 | OpenShort? | | (-2) | -4 | -6 | 4 | -3 | -1,31 | 30 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.56(hourly_sma_10 0.39%) 275.86(hourly_sma_20 0.5%) 279.47(daily_ema_10 1.82%) 284.01(daily_ema_20 3.47%)
|
| | | 2 | Aug/4 | 14 | 284.01 | 279.47 | 275.96(0.02) | 275.84(-0.09) | 274.92(-0.17) | 274.92 | -1.4 | | -8 | 20(-1.2) | -50 | [1] | [-11] | [-4] | -43 | -107 | DR | 0 | OpenShort | | (-2) | -7 | -7 | -7 | -5 | -0.8,27 | 30 | | 3 | Aug/4 | 13 | 284.01 | 279.47 | 275.9(0.03) | 276.1(-0.09) | 275.4(-0.04) | 275.38 | -1.3 | | -8 | 21(-1) | -30 | [1] | [-5] | [5] | -37 | -62 | RG | -0 | Wait | | (1) | -2 | 23 | -18 | -1 | -0.4,23 | 30 | | 4 | Aug/4 | 12 | 284.01 | 279.47 | 275.82(-0.05) | 276.35(-0.01) | 275.5(-0.17) | 273.81 | -1.5 | | -8 | 22(0.8) | -50 | [-2] | [-10] | [-13] | -56 | -62 | DT | -1.1 | OpenShort | | (0) | -7 | -9 | -31 | -20 | -1.4,29 | 30 | | 5 | Aug/4 | 11 | 284.01 | 279.47 | 275.97(-0.05) | 276.39(0.04) | 275.98(-0.18) | 274.45 | -1.4 | | -8 | 21(0) | -50 | [-2] | [-9] | [-14] | -22 | -55 | DT | -1.1 | OpenShort | | (-2) | -8 | -24 | -11 | -20 | -1.1,56 | 30 | | | | |
| 6 | Aug/4 | 10 | 284.01 | 279.47 | 276.12(-0.01) | 276.29(0.06) | 276.48(-0.1) | 276.07 | -1.2 | | -8 | 21(0) | -50 | [-0] | [-5] | [-8] | 16 | -17 | DT | -0.3 | OpenShort | | (-1) | -4 | -17 | -4 | -18 | -0,66 | 30 | | 7 | Aug/4 | 9 | 284.01 | 279.47 | 276.14(0.01) | 276.12(0.05) | 276.76(-0.02) | 277.25 | -1 | | -8 | 21(0.3) | -25 | [0] | [-1] | [8] | 37 | 25 | RG | 0.3 | Wait? | | (0) | -1 | 21 | -3 | 16 | 0.8,67 | 30 | | 8 | Aug/3 | 15 | 285.06 | 280.45 | 276.1(-0.07) | 275.98(-0.05) | 276.82(-0.13) | 275.79 | -1.5 | | -8 | 21(-4.2) | -50 | [-3] | [-9] | [-4] | 11 | 30 | DT | -0.7 | OpenShort? | | (-0) | -6 | -6 | -15 | 8 | -0.2,66 | 41 | | 9 | Aug/3 | 14 | 285.06 | 280.45 | 276.28(-0.08) | 276.12(-0.04) | 277.18(0.13) | 276.2 | -1.4 | | -8 | 25(-4) | -50 | [-3] | [2] | [-3] | 28 | 119 | RG | -0.6 | Wait | | (-3) | 6 | -13 | 1 | 9 | -0.1,80 | 41 | | 10 | Aug/3 | 13 | 285.06 | 280.45 | 276.5(-0.05) | 276.23(0.03) | 276.81(0.26) | 277.07 | -1.3 | | -8 | 29(-1.9) | -40 | [-2] | [10] | [2] | 47 | 142 | UR | 0.1 | SmallShort | | (-3) | 11 | -7 | 16 | 16 | 0.3,89 | 41 | | | | |
| 11 | Aug/3 | 12 | 285.06 | 280.45 | 276.63(-0.03) | 276.16(0.03) | 276.1(0.23) | 277.55 | -1.2 | | -8 | 31(-0.9) | -20 | [-1] | [8] | [10] | 57 | 122 | UR | 0.7 | SmallShort | | (-2) | 10 | 3 | 42 | 20 | 0.5,94 | 41 | | 12 | Aug/3 | 11 | 285.06 | 280.45 | 276.7(-0.02) | 276.08(0.13) | 275.46(0.12) | 277.33 | -1.2 | | -8 | 32(-0.5) | -30 | [-1] | [6] | [4] | 25 | 72 | UR | 0.9 | SmallShort | | (-1) | 5 | -7 | 35 | 1 | 0.3,67 | 41 | | 13 | Aug/3 | 10 | 285.06 | 280.45 | 276.75(0.03) | 275.71(0.2) | 275.14(0.12) | 277.8 | -1.1 | | -8 | 32(-1.4) | 15 | [1] | [8] | [22] | -1 | 40 | UT | 1.3 | OpenLong | | (-0) | 5 | 52 | 18 | 20 | 0.5,37 | 41 | | 14 | Aug/3 | 9 | 285.06 | 280.45 | 276.66(-0.08) | 275.16(-0.14) | 274.8(-0.3) | 274.3 | -1.7 | | -8 | 34(2.7) | -50 | [-3] | [-18] | [1] | -68 | -85 | DP | -0.2 | OpenShort? | | (-2) | -13 | 11 | -13 | -5 | -1.1,10 | 41 | | 15 | Aug/2 | 15 | 285.91 | 281.53 | 276.89(-0.09) | 275.55(-0.15) | 275.63(-0.22) | 273.54 | -2.1 | | -8 | 31(0.1) | -50 | [-4] | [-16] | [-10] | -79 | -83 | DT | -1.1 | HoldShort? | | (-3) | -9 | -13 | -24 | -18 | -1.7,14 | 37 | | | | |
| 16 | Aug/2 | 14 | 285.91 | 281.53 | 277.13(-0.13) | 275.96(-0.09) | 276.23(-0.18) | 274.41 | -1.9 | | -8 | 31(-2.4) | -50 | [-6] | [-13] | [-10] | -56 | -11 | DT | -1 | OpenShort | | (-3) | -8 | -18 | -14 | -20 | -1.5,32 | 37 | | 17 | Aug/2 | 13 | 285.91 | 281.53 | 277.5(-0.13) | 276.2(-0.01) | 276.74(0.17) | 275.64 | -1.7 | | -8 | 33(-4.9) | -50 | [-6] | [3] | [-9] | -28 | 111 | RG | -0.6 | Wait | | (-5) | 7 | -27 | 4 | -10 | -0.9,45 | 37 | | 18 | Aug/2 | 12 | 285.91 | 281.53 | 277.85(-0.08) | 276.22(-0.08) | 276.27(0.27) | 277.46 | -1.4 | | -8 | 38(-2.9) | -35 | [-3] | [7] | [8] | -6 | 144 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 16 | 20 | -0.2,49 | 37 | | 19 | Aug/2 | 11 | 285.91 | 281.53 | 278.08(-0.09) | 276.44(-0.12) | 275.52(0.03) | 277.13 | -1.5 | | -8 | 41(-2.4) | -40 | [-4] | [-4] | [11] | -14 | 72 | DP | 0.7 | OpenShort | | (-4) | 1 | 10 | 27 | 20 | -0.4,46 | 37 | | 20 | Aug/2 | 10 | 285.91 | 281.53 | 278.32(-0.09) | 276.76(-0.11) | 275.43(-0.07) | 276.46 | -1.6 | | -8 | 44(-1) | -50 | [-4] | [-8] | [3] | -39 | 7 | DP | 0.4 | OpenShort | | (-4) | -3 | -4 | 20 | 15 | -0.7,29 | 37 | | | | |
| 21 | Aug/2 | 9 | 285.91 | 281.53 | 278.56(-0.05) | 277.06(-0.1) | 275.61(-0.01) | 276.77 | -1.5 | | -8 | 45(0.7) | -10 | [-2] | [-5] | [17] | -53 | -10 | DP | 0.4 | OpenShort? | | (-4) | -0 | 47 | 4 | 10 | -0.7,15 | 37 | | 22 | Aug/1 | 15 | 286.74 | 283.16 | 278.71(-0.13) | 277.33(-0.17) | 275.65(-0.2) | 273.59 | -2.5 | | -6 | 44(-0.1) | -50 | [-6] | [-15] | [-7] | -96 | -96 | DT | -0.8 | HoldShort? | | (-4) | -8 | -1 | -10 | -20 | -2,4 | 36 | | 23 | Aug/1 | 14 | 286.74 | 283.16 | 279.07(-0.24) | 277.81(-0.14) | 276.19(-0.44) | 273.67 | -2.5 | | -6 | 44(-4.2) | -50 | [-10] | [-25] | [-23] | -98 | -59 | DT | -1.1 | HoldShort | | (-6) | -18 | -47 | -9 | -20 | -2.3,10 | 36 | | 24 | Aug/1 | 13 | 286.74 | 283.16 | 279.74(-0.14) | 278.19(-0.01) | 277.41(-0.24) | 276.9 | -1.9 | | -6 | 48(-3) | -50 | [-6] | [-13] | [-5] | -66 | -18 | DT | -0.2 | OpenShort | | (-8) | -10 | -9 | 1 | -20 | -1.1,12 | 36 | | 25 | Aug/1 | 12 | 286.74 | 283.16 | 280.12(-0.11) | 278.22(-0.03) | 278.07(-0.15) | 277.51 | -1.7 | | -6 | 51(-0.9) | -45 | [-5] | [-10] | [2] | -66 | -16 | DP | -0.2 | OpenShort | | (-6) | -6 | 13 | -11 | -12 | -1,9 | 36 | | | | |
| 26 | Aug/1 | 11 | 286.74 | 283.16 | 280.44(-0.13) | 278.29(-0.19) | 278.5(-0.18) | 276.59 | -1.9 | | -6 | 52(1) | -45 | [-5] | [-14] | [-1] | -70 | -53 | DT | -0.7 | OpenShort | | (-6) | -7 | 6 | -15 | -3 | -1.4,15 | 36 | | 27 | Aug/1 | 10 | 286.74 | 283.16 | 280.81(-0.14) | 278.81(-0.25) | 279(-0.17) | 276.18 | -2 | | -6 | 51(2.7) | -50 | [-6] | [-15] | [-19] | -68 | -61 | DT | -1 | OpenShort | | (-6) | -7 | -49 | -6 | -14 | -1.7,25 | 36 | | 28 | Aug/1 | 9 | 286.74 | 283.16 | 281.21(-0.05) | 279.52(-0.07) | 279.48(0.2) | 279.58 | -1.4 | | -6 | 48(0) | -30 | [-2] | [5] | [-1] | -32 | 42 | RG | 0 | Wait? | | (-3) | 8 | -15 | 11 | 19 | -0.6,33 | 36 | | 29 | Jul/29 | 15 | 287.49 | 284.51 | 281.34(-0.02) | 279.71(-0.06) | 278.93(0.2) | 280.6 | -1.6 | | -4 | 48(-10.8) | -5 | [-1] | [6] | [10] | -25 | 42 | UR | 0.7 | SmallShort? | | (-2) | 8 | 14 | 17 | 20 | -0.3,33 | 38 | | 30 | Jul/29 | 14 | 287.49 | 284.51 | 281.39(-0.16) | 279.87(-0.07) | 278.36(0.1) | 279.64 | -1.8 | | -4 | 59(-10.1) | -35 | [-7] | [-0] | [6] | -51 | 128 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 13 | 9 | -0.7,17 | 38 | | | | |
| 31 | Jul/29 | 13 | 287.49 | 284.51 | 281.85(-0.18) | 280.06(-0.01) | 278.08(-0.19) | 279 | -2 | | -4 | 69(-8.4) | -40 | [-7] | [-11] | [2] | -66 | 36 | DP | 0.3 | OpenShort | | (-7) | -8 | 10 | 6 | -20 | -1,9 | 38 | | 32 | Jul/29 | 12 | 287.49 | 284.51 | 282.37(-0.21) | 280.09(-0.09) | 278.6(-0.33) | 278.31 | -2.1 | | -4 | 78(-5.7) | -50 | [-9] | [-19] | [3] | -77 | -11 | DP | -0.1 | OpenShort | | (-9) | -14 | 15 | -1 | -20 | -1.2,3 | 38 | | 33 | Jul/29 | 11 | 287.49 | 284.51 | 282.96(-0.22) | 280.33(-0.34) | 279.53(-0.35) | 277.32 | -2.4 | | -4 | 83(0) | -50 | [-9] | [-25] | [-4] | -90 | -66 | DT | -0.6 | HoldShort | | (-10) | -14 | -4 | -17 | -3 | -1.6,0 | 38 | | 34 | Jul/29 | 10 | 287.49 | 284.51 | 283.57(-0.18) | 281.3(-0.28) | 280.51(-0.37) | 277.56 | -2.3 | | -4 | 83(6.4) | -50 | [-7] | [-24] | [-9] | -85 | -121 | DT | -0.8 | OpenShort | | (-9) | -15 | -9 | -17 | -20 | -1.7,8 | 38 | | 35 | Jul/29 | 9 | 287.49 | 284.51 | 284.07(-0.1) | 282.1(-0.18) | 281.55(-0.19) | 278.2 | -2.2 | | -4 | 77(4.9) | -50 | [-4] | [-14] | [-23] | -75 | -155 | DT | -1 | OpenShort? | | (-7) | -8 | -51 | -10 | -20 | -1.8,20 | 38 | | | | |
| 36 | Jul/28 | 15 | 287.55 | 285.59 | 284.36(-0.06) | 282.61(-0.07) | 282.09(0.18) | 281.75 | -1.3 | | -2 | 72(1.4) | -5 | [-3] | [5] | [-5] | -39 | 19 | RG | -0.1 | Wait? | | (-2) | 7 | -17 | 5 | -4 | -0.8,31 | 37 | | 37 | Jul/28 | 14 | 287.55 | 285.59 | 284.54(0.02) | 282.81(-0.03) | 281.59(0.17) | 282.94 | -1.1 | | -2 | 71(-1) | 20 | [1] | [6] | [7] | -34 | -38 | UT | 0.4 | OpenLong | | (-2) | 7 | 14 | 11 | 12 | -0.5,29 | 37 | | 38 | Jul/28 | 13 | 287.55 | 285.59 | 284.48(-0.01) | 282.89(-0.03) | 281.1(-0.35) | 281.98 | -1.3 | | -2 | 72(0.4) | -5 | [-0] | [-16] | [-0] | -46 | -169 | RG | 0.3 | Wait | | (0) | -14 | -0 | 9 | -18 | -0.8,24 | 37 | | 39 | Jul/28 | 12 | 287.55 | 285.59 | 284.5(-0.01) | 282.97(0.02) | 282.1(-0.2) | 282.02 | -1.3 | | -2 | 71(0.6) | 0 | [-0] | [-9] | [-0] | -55 | -132 | RG | -0 | Wait | | (-0) | -8 | 7 | -2 | -20 | -0.8,15 | 37 | | 40 | Jul/28 | 11 | 287.55 | 285.59 | 284.5(0) | 282.92(-0.24) | 282.66(-0.14) | 281.55 | -1.4 | | -2 | 71(-0.6) | 20 | [0] | [-11] | [7] | -68 | -145 | RG | -0.4 | Wait | | (-1) | -6 | 31 | -27 | 19 | -1,7 | 37 | | | | |
| 41 | Jul/28 | 10 | 287.55 | 285.59 | 284.53(-0.04) | 283.61(-0.41) | 283.05(-0.44) | 279.39 | -1.9 | | -2 | 71(3.9) | -40 | [-2] | [-27] | [-12] | -72 | -252 | DT | -1.2 | OpenShort | | (-2) | -18 | -19 | -20 | -20 | -1.7,21 | 37 | | 42 | Jul/28 | 9 | 287.55 | 285.59 | 284.65(0.04) | 284.79(-0.28) | 284.31(-0.13) | 280.73 | -1.6 | | -2 | 67(-2.8) | -30 | [2] | [-11] | [-33] | -49 | -212 | DR | -1.2 | OpenShort? | | (0) | -5 | -86 | -10 | -20 | -1.3,34 | 37 | | 43 | Jul/27 | 15 | 287.62 | 286.18 | 284.55(0.11) | 285.58(-0.08) | 284.69(0.31) | 286.83 | -0.2 | | -0 | 70(-1.3) | 30 | [5] | [12] | [15] | 14 | 48 | UT | 0.7 | OpenLong? | | (5) | 13 | 29 | 10 | 20 | 0.8,44 | 41 | | 44 | Jul/27 | 14 | 287.62 | 286.18 | 284.24(0.09) | 285.82(-0.07) | 283.82(0.24) | 284.79 | -0.7 | | -0 | 71(-3.3) | 30 | [4] | [9] | [4] | -12 | -10 | UT | 0.3 | OpenLong | | (3) | 10 | 13 | 4 | -11 | 0.2,33 | 41 | | 45 | Jul/27 | 13 | 287.62 | 286.18 | 283.99(0.07) | 286.02(-0.04) | 283.15(-0.36) | 283.86 | -0.9 | | -0 | 75(-3.2) | -10 | [3] | [-15] | [-5] | -18 | -164 | DR | 0.2 | OpenShort | | (3) | -15 | -2 | -2 | -20 | -0,32 | 41 | | | | |
| 46 | Jul/27 | 12 | 287.62 | 286.18 | 283.79(0.06) | 286.13(-0.05) | 284.18(-0.37) | 283.98 | -0.8 | | -0 | 78(-1.6) | -10 | [3] | [-16] | [-4] | -17 | -146 | DR | -0.1 | OpenShort | | (3) | -15 | 0 | -6 | -20 | 0.1,31 | 41 | | 47 | Jul/27 | 11 | 287.62 | 286.18 | 283.61(0.04) | 286.26(0.07) | 285.24(-0.42) | 283.96 | -0.8 | | -0 | 80(-0.5) | -15 | [2] | [-15] | [-5] | -25 | -136 | DR | -0.4 | OpenShort | | (2) | -17 | 19 | -36 | -20 | 0.1,23 | 41 | | 48 | Jul/27 | 10 | 287.62 | 286.18 | 283.5(-0.01) | 286.06(0.01) | 286.44(-0.48) | 282.65 | -1.1 | | -0 | 80(0.2) | -25 | [-0] | [-20] | [-2] | -12 | -144 | DT | -1.1 | OpenShort | | (1) | -20 | 18 | -4 | -20 | -0.2,43 | 41 | | 49 | Jul/27 | 9 | 287.62 | 286.18 | 283.54(-0.05) | 286.04(-0.05) | 287.83(-0.38) | 281.4 | -1.4 | | -0 | 80(0.6) | -50 | [-2] | [-17] | [-43] | 1 | -125 | DT | -1.9 | OpenShort? | | (-2) | -16 | -104 | 0 | -20 | -0.6,66 | 41 | | 50 | Jul/26 | 15 | 287.15 | 286.34 | 283.68(0.04) | 286.17(0.25) | 288.92(0.28) | 288.84 | 0.3 | | -1 | 79(13.3) | -0 | [2] | [17] | [3] | 83 | 212 | RG | -0 | Wait? | | (3) | 12 | -9 | 28 | 12 | 1.5,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|